61080 泡玛法兴八乙熊３ (R 熊证)
实时 按盘价 不变0.037 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.200-2.33%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.300-2.26%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.016-30.43%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.3700.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.1400.00%30/10/2025125.000     
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ0.950-4.04%27/11/2025133.880     
13177泡玛法兴五甲购Ａ0.980-2.97%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     150.88021846泡玛信证六四沽Ａ0.2330.00%30/04/2026
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ0.780-1.27%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0100.00%25/11/2025
     163.00017822泡玛法兴五乙沽Ｃ0.029+11.54%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.00%30/12/2026
     167.90017386泡玛花旗五甲沽Ａ0.0120.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.010-9.09%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0130.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0180.00%26/11/2025
14898泡玛信证五乙购Ａ0.580-7.94%29/12/2025175.00018866泡玛法巴六二沽Ａ0.075+19.05%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0160.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0130.00%01/12/2025
     179.90015457泡玛中银六九沽Ａ0.2550.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.255+6.25%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.222+12.12%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.071+9.23%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.080+8.11%27/01/2026
15049泡玛华泰五甲购Ａ0.415-9.78%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.0000.00%31/10/2025188.88021770泡玛信证六五沽Ａ0.2460.00%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.00%03/07/2026
     189.82017355泡玛汇丰五甲沽Ａ0.025+31.58%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0290.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0280.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.035+16.67%01/12/2025
     189.92021787泡玛汇丰六六沽Ａ0.236-4.84%30/06/2026
     190.00017720泡玛法巴五甲沽Ａ0.0300.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.122+9.91%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.134+8.94%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.143+7.52%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.125+10.62%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.127+8.55%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.060+13.21%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.054+10.20%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.066+11.86%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.168+8.39%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.156+7.59%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.183+7.02%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.1540.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.1620.00%12/02/2026
15272泡玛汇丰五乙购Ａ0.410-6.82%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.082+15.49%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.155+5.44%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.093+13.41%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.161+14.18%24/02/2026
16962泡玛星展七四购Ａ0.220-2.22%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.106+10.42%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.122+12.96%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.112+10.89%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.138+7.81%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.260+4.00%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.111+7.77%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.114+11.76%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.265+6.43%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.102+20.00%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.197+9.44%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.198+13.14%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.177+4.73%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.218+9.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.166+7.10%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.235+6.82%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.300+1.69%21/04/2026
17132泡玛法兴六乙购Ａ0.133-5.67%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.149-7.45%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.143-5.92%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
15470泡玛摩通五十购Ｂ0.2750.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.265+7.29%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.227+9.66%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.265+6.85%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.245+8.89%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.228+11.76%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.215+11.40%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.237+8.22%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.244+9.91%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.130+1.56%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124+4.20%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.131+3.97%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.122+2.52%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1450.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.153+2.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.149+4.20%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.137+1.48%23/06/2027
15498泡玛中银五乙购Ｃ0.239-11.48%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.440+6.02%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.415+5.06%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.395+5.33%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.415+6.41%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.410+5.13%05/02/2026
21796泡玛花旗六九购Ａ0.00%23/09/2026249.920     
16561泡玛华泰五甲购Ｂ0.044-31.25%14/11/2025250.00019244泡玛中银六二沽Ａ0.435+4.82%12/02/2026
18487泡玛信证六九购Ａ0.096-7.69%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.026-23.53%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.395+11.27%05/02/2026
21685泡玛法兴六九购Ａ0.099-4.81%23/09/2026250.200     
21815泡玛星展六九购Ａ0.1110.00%23/09/2026250.200     
20635泡玛汇丰七六购Ａ0.131-6.43%30/06/2027269.920     
21502泡玛星展七六购Ａ0.136-4.90%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.1210.00%23/06/2027270.120     
21835泡玛华泰六四购Ａ0.2230.00%27/04/2026288.000     
16237泡玛麦银五甲购Ａ0.012-50.00%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.0100.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.079-5.95%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.075-3.85%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.100-6.54%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.079-3.66%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.070-6.67%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.084-10.64%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.081-5.81%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.162-14.29%18/03/2026298.000     
21826泡玛摩利六三购Ｅ0.1400.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.1330.00%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.043-23.21%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.047-22.95%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.109-3.54%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.028-20.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.054-21.74%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.037-26.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.034-26.09%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.054-20.59%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.049-20.97%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.061-15.28%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.1060.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.103-6.36%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.076-5.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.069-8.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.087-6.45%18/11/2026303.500     
17701泡玛中银六十购Ａ0.077-8.33%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.067-8.22%23/10/2026306.080     
17814泡玛星展六十购Ａ0.068-9.33%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.076-3.80%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.073-5.19%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.078-8.24%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.071-6.58%23/10/2026306.080     
16123泡玛信证六二购Ａ0.105-11.76%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0900.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0930.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.094-12.96%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.087-14.71%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.087-15.53%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.1070.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.1080.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.0100.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.101-12.93%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.00%10/03/2026330.120     
16947泡玛汇丰五甲购Ｃ0.0100.00%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.096-11.93%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.0100.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.0100.00%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.080-5.88%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.094-13.76%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0920.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.1130.00%11/03/2026338.200     
21818泡玛麦银六四购Ｂ0.1270.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.00%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.1270.00%27/04/2026349.920     
16970泡玛法巴五甲购Ａ0.0100.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.0100.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.0100.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.0100.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.0100.00%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.086-14.00%31/03/2026359.920     
20587泡玛星展六三购Ａ0.068-13.92%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.061-15.28%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.076-12.64%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.066-12.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.067-16.25%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.059-11.94%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.064-13.51%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.065-15.58%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.064-16.88%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.012-29.41%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.0100.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0100.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.0100.00%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.0100.00%27/11/2025370.200     
16303泡玛汇丰六四购Ａ0.090-14.29%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0770.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.051-15.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.055-5.17%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.055-14.06%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0150.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0180.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0120.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.010-16.67%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.091-7.14%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.0100.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0100.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0130.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0100.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.035-16.67%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.038-9.52%10/03/2026409.920     
20482泡玛国君六三购Ａ0.028-15.15%03/03/2026410.120     
20580泡玛中银六三购Ａ0.038-15.56%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.037-15.91%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.038-11.63%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.039-17.02%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.029-21.62%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0100.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0100.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0100.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.032-15.79%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.025-13.79%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.028-17.65%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.028-3.45%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.030-6.25%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.031-8.82%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.050-5.66%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.032-15.79%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.035-10.26%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0190.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0150.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.015-21.05%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.012-14.29%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.010-16.67%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0170.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0190.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0140.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0130.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。