60600 恒指摩利九一熊Ｖ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.039-9.30%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.048-7.69%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.053-11.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.044-13.73%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.045-11.76%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.043-14.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.048-7.69%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.047-17.54%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.060-11.76%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.043-10.42%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.057-10.94%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.060-11.76%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.054-11.48%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.054-12.90%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.059-13.24%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.068-10.53%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.051-12.07%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.049-12.50%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.029-21.62%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.033-19.51%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.031-20.51%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.057-12.31%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.048-9.43%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.041+2.50%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.067-14.10%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.073-16.09%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.069-12.66%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.101-15.13%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.078-11.36%30/12/2026
     22,50015113恒指国君七一沽Ａ0.080-16.67%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.064-11.11%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.107-12.30%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.063-10.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.067-15.19%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.066-15.38%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.067-15.19%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.079-13.19%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0620.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.067-19.28%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.072-15.29%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.046-22.03%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.047-21.67%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.041-32.79%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.041-26.79%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.035-30.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.033-34.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.037-27.45%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.068-12.82%30/12/2026
14341恒指摩通六乙购Ｈ0.175+19.05%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.034-38.18%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.043-29.51%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.068-17.07%27/11/2026
14453恒指瑞银七一购Ｆ0.180+16.88%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.054-22.86%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.105-16.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.057-21.92%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.092-17.12%27/11/2026
14416恒指汇丰六乙购Ｄ0.174+14.47%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.080-14.89%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.119-14.39%30/12/2026
14392恒指花旗六乙购Ｃ0.162+18.25%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.201+18.24%28/01/202724,000     
14481恒指摩通七一购Ｃ0.180+17.65%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.081-16.49%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.087-13.86%30/12/2026
14486恒指法兴七一购Ｂ0.191+15.06%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.067-27.17%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.065-27.78%28/08/2026
     24,37826491恒指中银六八沽Ａ0.058-33.33%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.062-28.74%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.059-29.76%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.060-32.58%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.076-11.63%30/12/2026
14265恒指摩通六乙购Ｇ0.157+20.77%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.199+19.16%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.240+19.40%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.070-28.57%28/08/2026
14089恒指摩通六乙购Ｆ0.133+23.15%30/12/202624,600     
14376恒指中银六乙购Ｆ0.190+23.38%30/12/202624,800     
14342恒指摩通七一购Ａ0.152+19.69%28/01/202725,000     
25830恒指摩通六乙购Ａ0.255+22.60%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.229+23.12%30/12/202625,000     
27569恒指国君六乙购Ａ0.275+18.53%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.063-37.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.056-41.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.056-44.00%30/07/2026
25985恒指汇丰六乙购Ａ0.209+25.90%30/12/202625,125     
26149恒指法兴六乙购Ａ0.221+21.43%30/12/202625,125     
27695恒指摩利六乙购Ａ0.225+21.62%30/12/202625,125     
29583恒指中银六乙购Ａ0.224+22.40%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.107+24.42%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.173+20.14%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.068-39.29%30/07/2026
13740恒指摩通六乙购Ｅ0.108+22.73%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.103+24.10%30/12/202625,800     
14016恒指华泰六乙购Ａ0.156+23.81%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.157+20.77%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.122+24.49%30/12/202626,000     
14343恒指摩通七一购Ｂ0.139+21.93%28/01/202726,000     
15303恒指国君七一购Ａ0.1850.00%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.117-29.09%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.119-27.88%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.119-29.17%30/07/2026
     26,10025455恒指国君六七沽Ａ0.116-30.95%30/07/2026
14246恒指花旗七二购Ａ0.134+19.64%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.129-27.12%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.157-24.15%30/07/2026
13606恒指摩通六乙购Ｄ0.086+26.47%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.135+25.00%30/12/202626,400     
14373恒指中银六乙购Ｅ0.153+27.50%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.150+25.00%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.133+17.70%30/12/202626,500     
14193恒指瑞银七一购Ａ0.160+23.08%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.114+25.27%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.063+34.04%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.066+34.69%27/11/202627,000     
27728恒指摩通六九购Ｃ0.038+58.33%29/09/202627,200     
28264恒指中银六九购Ｃ0.038+58.33%29/09/202627,200     
27917恒指花旗六九购Ａ0.036+56.52%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.038+52.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.043+48.28%29/09/202627,336     
27965恒指法兴六九购Ｃ0.039+44.44%29/09/202627,336     
28378恒指摩利六九购Ａ0.037+54.17%29/09/202627,336     
14351恒指法巴七一购Ａ0.129+24.04%28/01/202727,500     
13000恒指中银六乙购Ｄ0.081+26.56%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.073+28.07%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.065+25.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.089+30.88%30/12/202627,800     
13045恒指国君六乙购Ｂ0.062+29.17%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.051+30.77%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.114+23.91%28/01/202728,000     
27559恒指摩通六九购Ａ0.029+52.63%29/09/202628,000     
28263恒指中银六九购Ｂ0.030+50.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.053+32.50%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.053+32.50%27/11/202628,000     
29530恒指华泰七一购Ａ0.090+30.43%28/01/202728,100     
27775恒指瑞银六九购Ａ0.028+47.37%29/09/202628,140     
27836恒指法兴六九购Ａ0.031+40.91%29/09/202628,140     
13072恒指花旗七三购Ａ0.062+21.57%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.055+37.50%27/11/202628,200     
29617恒指法兴六甲购Ａ0.045+32.35%27/11/202628,400     
29999恒指中银六乙购Ｃ0.070+29.63%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.021+50.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.011+10.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.020+66.67%29/09/202628,800     
29714恒指摩通六甲购Ａ0.051+34.21%27/11/202628,800     
28430恒指国君六九购Ａ0.022+37.50%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.047+34.29%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.024+50.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.025+47.06%29/09/202628,944     
27964恒指法兴六九购Ｂ0.025+31.58%29/09/202628,944     
28381恒指摩利六九购Ｂ0.025+47.06%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.045+28.57%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.039+34.48%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.047+34.29%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.045+36.36%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.036+33.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.034+36.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.028+27.27%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.033+26.92%30/12/202630,150     
20048恒指花旗六乙购Ａ0.027+28.57%30/12/202630,150     
20108恒指中银六乙购Ｂ0.026+30.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.033+26.92%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.010-9.09%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.039+25.81%30/12/202630,800     
24377恒指花旗七一购Ａ0.026+30.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.031+29.17%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 13:38
  实时报价更新时间为 16/07/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。