60469 快手摩通六七牛Ｆ (R 牛证)
实时 按盘价 升0.086 +0.027 (+45.763%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.660+3.13%28/07/202648.880     
29806快手中银六七购Ａ0.6300.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.053-13.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.052-10.34%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.053-7.02%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.057-6.56%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.056-6.67%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.054-11.48%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.056-8.20%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.059-6.35%23/12/2026
     49.88017395快手信证六乙沽Ａ0.047-9.62%31/12/2026
     49.93017484快手中银六乙沽Ａ0.060-7.69%23/12/2026
     57.64029682快手中银六四沽Ａ0.084-24.32%27/04/2026
     57.68825861快手麦银六五沽Ａ0.149-10.78%05/05/2026
     65.95024339快手华泰六八沽Ａ0.103-8.04%26/08/2026
     65.95024482快手摩通六八沽Ａ0.108-8.47%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.107-8.55%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.111-10.48%28/08/2026
     66.00024169快手法巴六九沽Ａ0.133-6.34%02/09/2026
     66.88024156快手信证六九沽Ａ0.117-10.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.026-13.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.023-20.69%13/03/2026
     68.33019765快手国君六三沽Ａ0.026-21.21%13/03/2026
     68.33019797快手法兴六三沽Ａ0.024-22.58%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.030-18.92%20/03/2026
     68.83018971快手信证六三沽Ａ0.026-23.53%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.031-24.39%24/03/2026
     68.83019035快手中银六三沽Ａ0.034-26.09%24/03/2026
     68.83021084快手华泰六三沽Ａ0.037-11.90%24/03/2026
     68.83021310快手星展六三沽Ａ0.042-16.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.041-18.00%31/03/2026
     68.90021651快手法巴六三沽Ａ0.0470.00%24/03/2026
     69.95024512快手法兴六六沽Ａ0.102-10.53%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.098-12.50%29/06/2026
     69.96024627快手花旗六六沽Ａ0.098-12.50%29/06/2026
     70.00024135快手摩利六七沽Ａ0.102-11.30%07/07/2026
     74.83021581快手国君六六沽Ａ0.142-12.88%02/06/2026
     74.83024628快手摩通六五沽Ａ0.118-11.94%18/05/2026
     74.88021380快手信证六五沽Ａ0.112-15.15%26/05/2026
18961快手摩利六乙购Ａ0.189+9.25%18/12/202675.000     
19296快手瑞银六乙购Ａ0.190+10.47%08/12/202675.880     
22186快手法兴六乙购Ａ0.185+9.47%01/12/202675.930     
22277快手花旗六乙购Ａ0.1730.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.192+10.34%01/12/202675.930     
22326快手中银六乙购Ａ0.1690.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.188+9.94%01/12/202675.930     
22350快手法巴六乙购Ａ0.192+9.71%01/12/202675.930     
22487快手星展六乙购Ａ0.1770.00%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.136-13.38%26/05/2026
18362快手汇丰六六购Ａ0.270+17.90%29/06/202677.00021458快手法巴六六沽Ａ0.147-11.45%02/06/2026
22700快手花旗六六购Ｂ0.260+12.55%22/06/202677.050     
22718快手摩利六六购Ｃ0.265+16.23%22/06/202677.050     
22762快手瑞银六六购Ｂ0.265+14.22%22/06/202677.050     
22808快手摩通六六购Ｂ0.265+13.73%22/06/202677.050     
22862快手信证六六购Ｂ0.250+14.16%22/06/202677.050     
22912快手法巴六六购Ａ0.255+10.39%22/06/202677.050     
23201快手中银六六购Ｃ0.2280.00%22/06/202677.050     
23249快手国君六六购Ａ0.2300.00%22/06/202677.050     
24338快手华泰六六购Ａ0.241+5.70%22/06/202677.050     
14112快手麦银六八购Ａ0.1670.00%04/08/202688.880     
17419快手花旗六七购Ａ0.189+14.55%28/07/202688.888     
16278快手信证六七购Ａ0.187+16.15%28/07/202688.930     
17415快手汇丰六七购Ａ0.195+16.77%28/07/202688.930     
17442快手中银六七购Ｂ0.190+13.77%28/07/202688.930     
17449快手国君六七购Ａ0.185+14.20%28/07/202688.930     
17457快手华泰六七购Ａ0.195+14.71%28/07/202688.930     
17507快手法巴六七购Ａ0.179+4.68%28/07/202688.930     
17589快手法兴六七购Ａ0.187+12.65%28/07/202688.930     
17593快手摩通六七购Ａ0.196+15.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.190+13.10%28/07/202688.930     
17682快手摩利六七购Ａ0.185+13.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.2020.00%30/11/2026
18780快手摩通六六购Ａ0.119+13.33%17/06/202695.950     
20340快手信证六六购Ａ0.108+18.68%10/06/202695.950     
22153快手花旗六六购Ａ0.117+17.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.113+16.49%10/06/202696.000     
20137快手摩利六六购Ａ0.113+15.31%10/06/202696.000     
20189快手中银六六购Ａ0.112+19.15%10/06/202696.000     
20352快手法兴六六购Ａ0.115+17.35%10/06/202696.000     
20993快手汇丰六六购Ｂ0.113+18.95%10/06/202696.000     
24699快手华泰六六购Ｂ0.122+19.61%10/06/202696.000     
19128快手法巴六五购Ａ0.072+20.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.058+9.43%24/04/202698.930     
19295快手瑞银六四购Ａ0.066+24.53%24/04/202698.930     
19308快手信证六四购Ａ0.061+27.08%24/04/202698.930     
19329快手法兴六四购Ａ0.065+25.00%24/04/202698.930     
19336快手花旗六四购Ａ0.065+25.00%24/04/202698.930     
19341快手国君六四购Ａ0.062+26.53%24/04/202698.930     
19347快手中银六四购Ａ0.064+20.75%24/04/202698.930     
19374快手华泰六四购Ａ0.070+27.27%24/04/202698.930     
20885快手摩通六四购Ａ0.068+25.93%24/04/202698.930     
21421快手摩利六四购Ａ0.055+27.91%15/04/202699.990     
18510快手麦银六乙购Ａ0.210+8.25%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.205+11.41%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.207+11.89%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.042+31.25%08/04/2026105.880     
23077快手花旗六三购Ａ0.028+47.37%27/03/2026105.980     
25518快手摩通六三购Ａ0.035+25.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.034+36.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0300.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0290.00%27/03/2026105.980     
28886快手星展六三购Ａ0.027+28.57%27/03/2026105.980     
29375快手法兴六三购Ａ0.025+13.64%27/03/2026105.980     
21514快手中银六四购Ｂ0.059+20.41%30/04/2026106.680     
20978快手信证六甲购Ａ0.172+10.97%30/11/2026108.880     
24536快手法巴六十购Ｂ0.163+13.99%23/10/2026108.900     
21254快手华泰六十购Ａ0.159+11.97%30/10/2026109.000     
22313快手法兴六十购Ａ0.152+11.76%23/10/2026109.100     
22327快手中银六十购Ａ0.158+12.86%23/10/2026109.100     
22388快手瑞银六十购Ａ0.154+12.41%23/10/2026109.100     
24585快手摩通六十购Ａ0.156+12.23%23/10/2026109.100     
24599快手汇丰六十购Ａ0.155+13.14%23/10/2026109.100     
25644快手麦银六八购Ｂ0.088+11.39%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.058+20.83%29/06/2026124.880     
26880快手中银六六购Ｂ0.054+17.39%22/06/2026124.980     
28819快手法兴六六购Ｂ0.052+18.18%22/06/2026124.980     
28936快手摩利六六购Ｂ0.050+19.05%22/06/2026124.980     
21433快手华泰六九购Ａ0.093+10.71%30/09/2026129.000     
21570快手法巴六十购Ａ0.076+15.15%05/10/2026145.000     
21488快手信证六十购Ａ0.070+14.75%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 12:50
  实时报价更新时间为 28/01/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。