60381 恒指信证八甲牛Ｄ (R 牛证)
实时 按盘价 升0.125 +0.064 (+104.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.048-11.11%28/05/2026
     23,28323125恒指中银六五沽Ａ0.044-15.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.044-13.73%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.045-11.76%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.047-14.55%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.051-12.07%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.051-13.56%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.073-8.75%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.068-10.53%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.068-10.53%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.071-10.13%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.078-11.36%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.018-14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.020-13.04%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.020-16.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.020-16.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020-16.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019-24.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.021-16.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.022-15.38%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.075-10.71%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.078-11.36%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.071-12.35%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.074-11.90%29/06/2026
     24,27824182恒指中银六六沽Ａ0.070-12.50%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.071-12.35%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.072-11.11%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.081-11.96%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.022-26.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025-19.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.022-26.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.025-26.47%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.026-16.13%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.059-13.24%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.049-19.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.053-13.11%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.055-14.06%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.059-14.49%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.056-13.85%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.027-20.59%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.028-22.22%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.027-20.59%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.063-13.70%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.058-12.12%28/05/2026
25830恒指摩通六乙购Ａ0.600+11.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.570+11.76%30/12/202625,000     
27569恒指国君六乙购Ａ0.600+9.09%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.064-14.67%28/05/2026
25985恒指汇丰六乙购Ａ0.530+9.28%30/12/202625,125     
26149恒指法兴六乙购Ａ0.540+8.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.560+12.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.570+9.62%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.033-28.26%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.038-22.45%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.037-21.28%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.037-22.92%30/03/2026
     25,67122369恒指国君六三沽Ａ0.036-26.53%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.037-17.78%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.038-24.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.043-20.37%30/03/2026
22978恒指摩通六五购Ｂ0.228+18.13%28/05/202626,600     
23939恒指法巴六五购Ａ0.224+19.79%28/05/202626,600     
23090恒指瑞银六五购Ａ0.219+19.67%28/05/202626,733     
23126恒指中银六五购Ａ0.214+18.89%28/05/202626,733     
23146恒指花旗六五购Ｂ0.217+19.89%28/05/202626,733     
23203恒指摩利六五购Ａ0.219+21.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.214+18.89%28/05/202626,733     
23637恒指国君六五购Ａ0.214+16.94%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.213+17.68%28/05/202626,733     
19755恒指摩通六二购Ａ0.139+44.79%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.125+50.60%26/02/202627,135     
19861恒指中银六二购Ｂ0.125+52.44%26/02/202627,135     
19900恒指法兴六二购Ｂ0.123+50.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.125+48.81%26/02/202627,135     
22171恒指摩利六二购Ｂ0.125+47.06%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.125+50.60%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.260+19.82%29/06/202627,737     
23979恒指摩通六六购Ａ0.265+17.26%29/06/202627,738     
24012恒指瑞银六六购Ａ0.260+17.65%29/06/202627,738     
24052恒指摩利六六购Ａ0.270+20.54%29/06/202627,738     
24093恒指法兴六六购Ａ0.260+19.27%29/06/202627,738     
24099恒指汇丰六六购Ａ0.260+19.82%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.183+22.82%28/05/202628,200     
23087恒指法兴六五购Ａ0.166+22.96%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.167+23.70%28/05/202628,341     
23105恒指花旗六五购Ａ0.169+24.26%28/05/202628,341     
23128恒指中银六五购Ｂ0.163+24.43%28/05/202628,341     
23188恒指汇丰六五购Ａ0.166+24.81%28/05/202628,341     
23204恒指摩利六五购Ｂ0.174+25.18%28/05/202628,341     
21186恒指摩通六三购Ａ0.079+38.60%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.072+41.18%30/03/202628,700     
21318恒指中银六三购Ａ0.068+38.78%30/03/202628,743     
21334恒指摩利六三购Ｂ0.077+40.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.067+36.73%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.070+40.00%30/03/202628,743     
22368恒指国君六三购Ａ0.073+30.36%30/03/202628,743     
28840恒指法兴六三购Ｂ0.069+35.29%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.040+81.82%26/02/202629,000     
19636恒指瑞银六二购Ａ0.038+65.22%26/02/202629,145     
19649恒指法兴六二购Ａ0.034+54.55%26/02/202629,145     
19661恒指汇丰六二购Ａ0.036+63.64%26/02/202629,145     
19678恒指中银六二购Ａ0.033+57.14%26/02/202629,145     
19756恒指摩通六二购Ｂ0.039+69.57%26/02/202629,145     
19826恒指摩利六二购Ａ0.033+73.68%26/02/202629,145     
20049恒指花旗六二购Ａ0.035+75.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.192+13.61%30/12/202630,000     
21063恒指法巴六乙购Ａ0.181+13.84%30/12/202630,000     
21187恒指摩通六三购Ｂ0.048+41.18%30/03/202630,000     
21578恒指法巴六三购Ａ0.046+48.39%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.182+13.04%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.184+12.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.183+15.09%30/12/202630,150     
20108恒指中银六乙购Ｂ0.187+18.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.179+14.74%30/12/202630,150     
21333恒指摩利六三购Ａ0.042+44.83%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.043+38.71%30/03/202630,150     
21457恒指中银六三购Ｂ0.042+40.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.042+35.48%30/03/202630,150     
21933恒指汇丰六三购Ａ0.042+40.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.042+44.83%30/03/202630,150     
24377恒指花旗七一购Ａ0.223+10.95%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 11:03
  实时报价更新时间为 28/01/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。