60195 宁德中银六乙牛Ｉ (R 牛证)
实时 按盘价 跌0.123 -0.008 (-6.107%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7300.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5900.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5500.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5500.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.074+1.37%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073+1.39%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069+1.47%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0700.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.064+3.23%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0600.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0160.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.206+3.00%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.146+3.55%05/01/2027
     449.80027243宁德国君六十沽Ａ0.043+2.38%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.074+2.78%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.077+2.67%28/10/2026
25056宁德信证六乙购Ａ0.3450.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3450.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3400.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3500.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3400.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.108+3.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.113+2.73%26/04/2027
     515.05027369宁德信证七四沽Ａ0.092+1.10%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.117+0.86%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.120+2.56%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.117+1.74%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.121+2.54%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.119+2.59%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.108+0.93%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.115+3.60%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.141+0.71%02/06/2027
     600.00029641宁德国君七一沽Ａ0.133+2.31%05/01/2027
15235宁德摩利七一购Ａ0.185-2.63%14/01/2027605.000     
24551宁德华泰六七购Ａ0.107-27.70%28/07/2026618.000     
28524宁德信证六九购Ａ0.098-7.55%30/09/2026628.880     
13229宁德中银六九购Ａ0.089-5.32%23/09/2026629.380     
13333宁德星展六九购Ａ0.094-2.08%23/09/2026629.380     
13337宁德摩利六九购Ａ0.090-7.22%23/09/2026629.380     
14026宁德摩通六九购Ａ0.097-5.83%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.095-6.86%23/09/2026629.380     
16117宁德花旗六九购Ａ0.095-7.77%23/09/2026629.380     
21916宁德法兴六九购Ａ0.095-7.77%23/09/2026629.380     
27136宁德国君六九购Ａ0.095-5.00%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.093-6.06%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.166+1.84%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.183+2.23%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.179+1.70%02/12/2026
26770宁德法巴六十购Ａ0.360-7.69%05/10/2026668.000     
27016宁德华泰六九购Ａ0.340-8.11%25/09/2026668.500     
15247宁德信证七二购Ａ0.137-4.20%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.083-5.68%02/12/2026708.000     
15278宁德法兴七一购Ｂ0.118-3.28%29/01/2027716.000     
28861宁德中银六甲购Ａ0.076-6.17%30/11/2026718.000     
15256宁德花旗七二购Ａ0.115-4.17%02/02/2027725.000     
15242宁德国君七二购Ａ0.111-3.48%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.102-4.67%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.101-3.81%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.058-4.92%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.060-4.76%31/12/2026788.000     
27702宁德国君六乙购Ａ0.055-6.78%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.059-3.28%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.061-6.15%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.064-3.03%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.053-5.36%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.052-7.14%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.076-10.59%15/09/2026810.000     
27258宁德摩通七四购Ａ0.099-2.94%30/04/2027828.880     
27275宁德中银七四购Ａ0.093-4.12%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.093-5.10%23/04/2027830.500     
27839宁德法兴七四购Ａ0.088-2.22%23/04/2027830.500     
28230宁德信证七四购Ａ0.089-3.26%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.051-7.27%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.045-8.16%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.048-4.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.044-8.33%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.044-4.35%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.053-11.67%17/09/2026837.500     
28239宁德法巴七三购Ａ0.071-4.05%02/03/2027838.000     
28591宁德星展七二购Ａ0.088-4.35%23/02/2027838.500     
29100宁德国君七一购Ａ0.069-4.17%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.047-4.08%18/01/2027888.880     
29526宁德摩通七一购Ａ0.052-5.45%19/01/2027888.880     
15232宁德麦银七一购Ａ0.160-4.76%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.023-4.17%07/12/2026938.880     
27261宁德国君六十购Ａ0.019-13.64%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.022-15.38%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.042-2.33%29/01/2027970.550     
13298宁德国君七一购Ｂ0.025-7.41%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.116-5.69%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.025-3.85%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0210.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0200.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0110.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.012-14.29%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.013-7.14%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.032-3.03%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.031-6.06%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.047-2.08%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0360.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:16
  实时报价更新时间为 22/07/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。