59783 泡玛中银八七熊Ａ (R 熊证)
实时 按盘价 跌0.112 -0.008 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.350+1.16%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.340+0.75%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0230.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.3700.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.1400.00%30/10/2025125.000     
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.020+3.03%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.020+0.99%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     150.88021846泡玛信证六四沽Ａ0.2120.00%30/04/2026
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ0.820+3.80%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0100.00%25/11/2025
     163.00017822泡玛法兴五乙沽Ｃ0.0260.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.00%30/12/2026
     167.90017386泡玛花旗五甲沽Ａ0.0120.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0110.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0130.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0180.00%26/11/2025
14898泡玛信证五乙购Ａ0.650+3.17%29/12/2025175.00018866泡玛法巴六二沽Ａ0.058-7.94%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0160.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0130.00%01/12/2025
     179.90015457泡玛中银六九沽Ａ0.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.236-1.67%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.191-3.54%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.059-9.23%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.066-10.81%27/01/2026
15049泡玛华泰五甲购Ａ0.485+5.43%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.0000.00%31/10/2025188.88021770泡玛信证六五沽Ａ0.2270.00%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.00%03/07/2026
     189.82017355泡玛汇丰五甲沽Ａ0.018-5.26%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0290.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.023-17.86%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.027-10.00%01/12/2025
     189.92021787泡玛汇丰六六沽Ａ0.227-8.47%30/06/2026
     190.00017720泡玛法巴五甲沽Ａ0.0300.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.102-8.11%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.114-7.32%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.125-6.02%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.104-7.96%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.108-7.69%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.046-13.21%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.040-18.37%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.053-10.17%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.150-3.23%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.140-3.45%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.163-4.68%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.1320.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.1400.00%12/02/2026
15272泡玛汇丰五乙购Ａ0.455+3.41%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.063-11.27%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.136-7.48%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.075-8.54%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.132-6.38%24/02/2026
16962泡玛星展七四购Ａ0.231+2.67%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.089-7.29%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.096-11.11%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.089-11.88%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.117-8.59%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.238-4.80%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.092-10.68%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.092-9.80%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.241-3.21%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.077-9.41%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.166-7.78%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.167-4.57%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.157-7.10%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.186-7.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.140-9.68%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.205-6.82%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.280-5.08%21/04/2026
17132泡玛法兴六乙购Ａ0.144+2.13%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.164+1.86%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.155+1.97%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
15470泡玛摩通五十购Ｂ0.2750.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.232-6.07%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.194-6.28%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.235-5.24%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.212-5.78%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.194-4.90%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.178-7.77%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.203-7.31%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.209-5.86%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.126-1.56%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.118-0.84%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.125-0.79%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117-1.68%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.143-1.38%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.149-0.67%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.139-2.80%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.133-1.48%23/06/2027
15498泡玛中银五乙购Ｃ0.285+5.56%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.395-4.82%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.380-3.80%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.365-2.67%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.380-2.56%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.370-5.13%05/02/2026
21796泡玛花旗六九购Ａ0.00%23/09/2026249.920     
16561泡玛华泰五甲购Ｂ0.074+15.62%14/11/2025250.00019244泡玛中银六二沽Ａ0.400-3.61%12/02/2026
18487泡玛信证六九购Ａ0.108+3.85%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.044+29.41%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.340-4.23%05/02/2026
21685泡玛法兴六九购Ａ0.108+3.85%23/09/2026250.200     
21815泡玛星展六九购Ａ0.00%23/09/2026250.200     
20635泡玛汇丰七六购Ａ0.144+2.86%30/06/2027269.920     
21502泡玛星展七六购Ａ0.147+2.80%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.1320.00%23/06/2027270.120     
21835泡玛华泰六四购Ａ0.00%27/04/2026288.000     
16237泡玛麦银五甲购Ａ0.0240.00%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.0100.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.086+2.38%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.082+5.13%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.110+2.80%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.083+1.22%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.078+4.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.096+2.13%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.088+2.33%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.206+8.99%18/03/2026298.000     
21826泡玛摩利六三购Ｅ0.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.1600.00%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.057+1.79%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.063+3.28%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.114+0.88%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.037+5.71%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.073+5.80%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.055+10.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.049+6.52%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.070+2.94%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.063+1.61%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.078+8.33%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.1160.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.112+1.82%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.082+2.50%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.078+4.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.096+3.23%18/11/2026303.500     
17701泡玛中银六十购Ａ0.086+2.38%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.075+2.74%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0750.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.082+3.80%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.082+6.49%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.087+2.35%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.077+1.32%23/10/2026306.080     
16123泡玛信证六二购Ａ0.121+1.68%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.114+5.56%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.108+5.88%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.112+8.74%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.0100.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.123+6.03%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.00%10/03/2026330.120     
16947泡玛汇丰五甲购Ｃ0.0100.00%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.118+8.26%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.0100.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.0100.00%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.089+4.71%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.115+5.50%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.1130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.00%11/03/2026338.200     
21818泡玛麦银六四购Ｂ0.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.00%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.00%27/04/2026349.920     
16970泡玛法巴五甲购Ａ0.0100.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.0100.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.0100.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.0100.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.0100.00%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.105+5.00%31/03/2026359.920     
20587泡玛星展六三购Ａ0.085+7.59%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.075+4.17%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.091+4.60%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.083+10.67%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.085+6.25%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.072+7.46%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.075+1.35%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.078+1.30%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.079+2.60%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.015-11.76%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.0100.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0100.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.0100.00%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.0100.00%27/11/2025370.200     
16303泡玛汇丰六四购Ａ0.108+2.86%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0920.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.062+3.33%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.060+3.45%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.068+6.25%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0150.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0180.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0120.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.011-8.33%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.103+5.10%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.0100.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0100.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0130.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0100.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.044+4.76%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.047+11.90%10/03/2026409.920     
20482泡玛国君六三购Ａ0.035+6.06%03/03/2026410.120     
20580泡玛中银六三购Ａ0.048+6.67%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.046+4.55%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.045+4.65%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.049+4.26%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.039+5.41%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0100.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0100.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0100.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.039+2.63%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.031+6.90%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.037+8.82%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.030+3.45%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.034+6.25%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.035+2.94%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.055+3.77%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.039+2.63%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.040+2.56%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0190.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0150.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.020+5.26%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.016+14.29%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0120.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.018+5.88%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0190.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0140.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0130.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 09:38
  实时报价更新时间为 28/10/2025 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。