59650 恒指瑞银八三熊Ｅ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59650 恒指瑞银八三熊Ｅ (R 熊证)

按盘价

0.034 -0.025 (-42.373%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.355	0.00%	30/10/2025	21,000
					21,492	18017	恒指中银五乙沽Ａ	0.018	-10.00%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.020	-9.09%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.024	-7.69%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.020	-16.67%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.018	-14.29%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.021	-8.70%	30/12/2025
15780	恒指摩通五十购Ｆ	0.248	0.00%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.023	-11.54%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.249	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.250	0.00%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.330	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.013	0.00%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.011	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.012	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.320	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.013	+18.18%	27/11/2025
15774	恒指摩通五十购Ａ	0.227	0.00%	30/10/2025	22,500
15924	恒指国君五十购Ａ	0.211	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.200	0.00%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.199	0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.023	-14.81%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.028	-15.15%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.022	-15.38%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.023	-14.81%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.025	-16.67%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.023	-11.54%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.023	-14.81%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.071	-12.35%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.074	-11.90%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.070	-5.41%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.066	-9.59%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.065	-8.45%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.071	-7.79%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.029	-9.38%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.079	-7.06%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.070	-11.39%	26/02/2026
15964	恒指汇丰五十购Ｃ	0.265	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.255	0.00%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.255	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.260	0.00%	30/10/2025	23,115
16613	恒指汇丰五十购Ｈ	0.170	0.00%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.028	-15.15%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.027	-18.18%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.029	-12.12%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.030	-16.67%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.029	-17.14%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.034	-12.82%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.107	-9.32%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.109	-9.17%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.118	-6.35%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.110	-11.29%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.106	-8.62%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.114	-6.56%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.117	-7.14%	30/03/2026
					24,000	21693	恒指法巴六三沽Ｂ		0.00%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.191	0.00%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.191	0.00%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.190	0.00%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.190	0.00%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.190	0.00%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.066	-8.33%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.068	-11.69%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.066	-12.00%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.065	-13.33%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.072	-10.00%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.061	-10.29%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.067	-10.67%	29/01/2026
15778	恒指摩通五十购Ｅ	0.123	0.00%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.073	-8.75%	29/01/2026
17499	恒指汇丰五十购Ｉ	0.108	0.00%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.076	-9.52%	29/01/2026
16978	恒指摩通五甲购Ａ	0.215	+12.57%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.119	-9.85%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.123	-8.21%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.121	-11.03%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.127	-5.93%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.130	-7.14%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.208	+13.04%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.206	+9.57%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.228	+10.68%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.208	+12.43%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.202	+12.22%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.204	+12.09%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.203	+14.04%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.137	-7.43%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.130	-7.80%	30/03/2026
25830	恒指摩通六乙购Ａ	0.520	+4.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.485	+4.30%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.520	+1.96%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.137	0.00%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.109	0.00%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.104	0.00%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.104	0.00%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.470	+4.44%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.490	+5.38%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.510	+4.08%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.500	+2.04%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.192	+10.98%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.181	+12.42%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.183	+10.24%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ	0.183	+11.59%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.176	+12.82%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.180	+10.43%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.155	-8.28%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.168	-8.70%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.159	-7.56%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.178	-8.72%	30/03/2026
17926	恒指摩通五乙购Ａ	0.165	+12.24%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.147	+9.70%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.150	+11.94%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.164	+12.33%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.150	+13.64%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.143	+11.72%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.146	+10.61%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.011	0.00%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.010	0.00%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.178	+10.56%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.010	0.00%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.010	0.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.010	0.00%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.010	0.00%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.159	+9.66%	26/02/2026	27,135
19861	恒指中银六二购Ｂ	0.162	+9.46%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.156	+9.86%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.119	+14.42%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.104	+13.04%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.097	+14.12%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.098	+16.67%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.101	+12.22%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.099	+16.47%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.095	+13.10%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.104	+11.83%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.091	+13.75%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.089	+9.88%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.090	+11.11%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.092	+9.52%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.101	+12.22%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.088	+10.00%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.098	+13.95%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.130	+7.44%	30/03/2026	28,600
14570	恒指法巴六三购Ｂ	0.127	+8.55%	30/03/2026	28,700
21318	恒指中银六三购Ａ	0.105	+7.14%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ	0.119	+14.42%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.119	+8.18%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.110	+10.00%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.089	+14.10%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.076	+13.43%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.077	+11.59%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.070	+9.37%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.074	+10.45%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.081	+12.50%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.123	+10.81%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.121	+11.01%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.112	+9.80%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.115	+9.52%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.113	+9.71%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.125	+10.62%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.119	+13.33%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.114	+10.68%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.192	+5.49%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.182	+7.69%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.106	+9.28%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.101	+8.60%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.191	+9.14%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.192	+6.08%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.183	+6.40%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.184	+6.98%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.184	+5.14%	30/12/2026	30,150
21333	恒指摩利六三购Ａ	0.100	+9.89%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.097	+7.78%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.093	+13.41%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.094	+8.05%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.095	+11.76%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 15:54

实时报价更新时间为 24/10/2025 16:14

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。