59528 腾讯法巴六三牛Ｃ (R 牛证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5200.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5200.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5200.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5200.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5200.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5200.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5200.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.465+2.20%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4650.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460+2.22%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.460+1.10%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.460+1.10%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460+1.10%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4700.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460+1.10%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4550.00%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.230+0.90%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.425+1.19%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425+1.19%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425+1.19%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425+1.19%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.425+1.19%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.425+2.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.425+1.19%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425+1.19%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4350.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5100.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5300.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0230.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0170.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.019-9.52%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.020-9.09%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0130.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.018-5.26%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0130.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.019-5.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.015-11.76%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0200.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0210.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.059-4.84%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.060-3.23%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.032-3.03%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.033-10.81%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.032-17.95%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.038-7.32%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.025-10.71%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.025-16.67%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.030-3.23%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.031-6.06%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0320.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.026-3.70%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.072-5.26%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.066-5.71%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.072-4.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0390.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.044-2.22%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.040-4.76%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044-4.35%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.039-7.14%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042-2.33%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.041-2.38%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.043-4.44%24/12/2026
15728腾讯信证六六购Ａ0.315+1.61%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3200.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.440+2.86%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.051-7.27%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.049-7.55%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.060-9.09%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.046-13.21%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.047-4.08%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.051-10.53%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.068-10.53%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.037-5.13%20/02/2026
14148腾讯汇丰六七购Ａ0.290+3.57%02/07/2026500.00019349腾讯摩通六二沽Ａ0.065-4.41%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.057-3.39%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.061-4.69%20/02/2026
14321腾讯摩利六六购Ａ0.2950.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.042-8.70%20/02/2026
14490腾讯瑞银六六购Ａ0.305+1.67%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3050.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3000.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300+1.69%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.290+1.75%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.305+1.67%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.065-10.96%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.068-9.33%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.077-7.23%27/02/2026
16198腾讯花旗六六购Ｂ0.2550.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2600.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.101-5.61%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.099-12.39%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.109-6.03%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.108-10.74%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.107-7.76%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.106-9.40%09/03/2026
15921腾讯摩利六六购Ｃ0.250+2.04%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260+1.96%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2550.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.250+2.04%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.246+3.36%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2500.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2550.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.245+2.94%23/06/2026530.500     
17450腾讯国君六六购Ａ0.247+2.49%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.124-9.49%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.100-5.66%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.120-5.51%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.141-11.87%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.154-9.41%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.125-14.38%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.123-8.89%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.134-5.63%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.118-5.60%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.132-5.04%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.022-8.33%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.026-10.34%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.026-7.14%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.025-16.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.028-9.68%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.030-11.76%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.024-4.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0240.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.167-4.02%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.160-6.43%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.176-3.83%08/04/2026
28221腾讯信证六四购Ａ0.201+5.24%27/04/2026560.000     
14864腾讯中银六四购Ａ0.191+3.24%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.192+6.08%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.190+6.15%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.194+3.19%20/04/2026560.500     
28490腾讯星展六四购Ａ0.189+6.18%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.195+3.72%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.193+4.89%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.190+6.15%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.242-5.10%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.214-7.76%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.191-11.98%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.216-6.09%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.206-7.21%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.265-1.85%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.187-7.43%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.228-5.79%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.201-5.63%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.167-6.70%18/03/2026
25743腾讯法巴六四购Ａ0.780+2.63%02/04/2026580.000     
18384腾讯国君六三购Ａ0.800+1.27%26/03/2026580.500     
18406腾讯中银六三购Ａ0.780+4.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.810+3.85%26/03/2026580.500     
14438腾讯星展六九购Ａ0.179+7.19%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.180+4.65%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.185+5.11%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.184+3.95%11/09/2026600.500     
14862腾讯中银六九购Ａ0.174+3.57%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.170+5.59%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.173+5.49%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.174+4.19%26/08/2026610.000     
15532腾讯中银六八购Ａ0.162+2.53%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.173+5.49%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.305+19.61%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.280+17.15%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.285+15.38%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.295+13.46%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.320+10.34%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.275+10.44%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.300+17.65%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.280+17.15%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.265+14.72%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.280+12.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.275+10.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.148+5.71%24/07/2026621.880     
15213腾讯信证六七购Ａ0.155+6.16%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.153+4.79%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148+5.71%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.148+4.23%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.150+4.90%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.149+6.43%24/07/2026622.720     
15198腾讯星展六七购Ａ0.141+3.68%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.145+5.07%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.385+10.00%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.340+9.68%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.360+9.09%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.365+5.80%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.400+5.26%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.360+9.09%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.050+78.57%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.310+5.08%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.310+5.08%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.290+11.54%27/01/2026660.500     
19481腾讯星展七八购Ａ0.221+2.31%30/08/2027668.880     
19620腾讯中银七八购Ａ0.210+4.48%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.194+3.74%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.166+5.06%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.1600.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.159+3.92%17/03/2027689.380     
13245腾讯中银七三购Ａ0.160+5.26%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.159+3.92%17/03/2027689.380     
15080腾讯星展七三购Ａ0.178+2.89%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.110+11.11%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.115+10.58%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.098+13.95%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.096+12.94%24/12/2025700.500     
13740腾讯国君六一购Ａ0.153+9.29%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.114+11.76%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.104+10.64%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.124+13.76%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.115+9.52%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.111+13.27%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.117+11.43%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.133+6.40%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.158+7.48%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.115+12.75%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.124+10.71%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.131+8.26%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.130+8.33%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.133+9.92%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.127+11.40%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.120+10.09%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.122+14.02%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.107+2.88%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.098+8.89%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.107+9.18%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.100+14.94%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.094+6.82%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.092+4.55%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.090+21.62%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.077+13.24%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.490+3.16%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.238+2.15%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.196+3.16%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.119+5.31%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.142+4.41%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.144+5.88%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.126+5.88%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.133+4.72%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.126+5.88%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.1720.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.116+10.48%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.265+7.29%25/06/2026800.888     
19747腾讯信证六三购Ａ0.133+9.02%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.125+6.84%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.124+1.64%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.089+4.71%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.085+8.97%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.085+2.41%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.096+3.23%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.088+6.02%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.173+1.76%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.084+5.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.073+10.61%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.067+1.52%23/02/2026828.500     
20012腾讯中银六二购Ａ0.073+12.31%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.061+10.91%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.073+4.29%23/02/2026828.500     
20061腾讯国君六二购Ａ0.062+5.08%23/02/2026828.500     
20677腾讯星展六二购Ａ0.076+11.76%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.072+12.50%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.075+2.74%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.068+3.03%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.062+10.71%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.063+3.28%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.070+6.06%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.086+6.17%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.070+2.94%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.132+10.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.142+13.60%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.123+6.03%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.1340.00%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.078+5.41%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.076-1.30%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.074+8.82%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360+0.74%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.069+2.99%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.065+4.84%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.068+1.49%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.075+17.19%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.104+7.22%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.091+2.25%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.092+5.75%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.079+11.27%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.077+8.45%23/04/2026908.580     
21103腾讯国君六四购Ａ0.125+4.17%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.135-1.46%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.096+6.67%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.083+3.75%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.059+5.36%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.070+12.90%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.060+1.69%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.059-6.35%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.055+12.24%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.065+3.17%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.063-4.55%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.171+6.88%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。