59502 阿里汇丰七甲熊Ｓ (R 熊证)
实时 按盘价 跌0.161 -0.044 (-21.463%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.012-7.69%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.013-7.14%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023-8.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.031-8.82%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032-11.11%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.034-5.56%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.034-5.56%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.041-6.82%23/04/2026
     96.95017704阿里中银六四沽Ａ0.039-7.14%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.042-4.55%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.031-13.89%23/04/2026
     96.95018188阿里国君六四沽Ａ0.028-9.68%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.040-18.37%23/04/2026
     97.00017566阿里星展六四沽Ａ0.035-7.89%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.340+6.35%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.350+7.14%05/01/202699.900     
13112阿里花旗五乙购Ａ1.350+7.14%19/12/202599.930     
13118阿里国君五乙购Ａ1.350+7.14%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.370+7.03%19/12/202599.930     
25930阿里摩通五乙购Ａ1.340+6.35%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.340+6.35%19/12/202599.930     
27180阿里摩利五乙购Ａ1.340+6.35%19/12/202599.930     
27359阿里法兴五乙购Ａ1.340+6.35%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.045-10.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.042-10.64%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.043-8.51%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.051-8.93%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.036-5.26%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.030-11.76%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.036-10.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.038-9.52%24/02/2026
     108.78020014阿里中银六二沽Ａ0.035-14.63%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.043-12.24%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.053-11.67%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.013-23.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.014-22.22%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.014-17.65%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.018-18.18%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.017-26.09%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.013-23.53%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.053-8.62%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.020-20.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.020-23.08%05/01/2026
28984阿里法巴五甲购Ａ1.130+11.88%04/11/2025111.100     
27680阿里摩通五十购Ａ1.100+7.84%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.100+7.84%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.100+7.84%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.100+7.84%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.100+7.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.100+7.84%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.110+7.77%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.090+7.92%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.100+8.91%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.033-10.81%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.033-10.81%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.031-11.43%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.034-10.53%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.030-9.09%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.034-8.11%31/03/2026
     115.50020246阿里信证六三沽Ａ0.035-10.26%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.037-11.90%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.069-14.81%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0180.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.550+5.77%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.550+10.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.540+8.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.550+10.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.550+10.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.540+8.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.560+9.80%25/06/2026118.980     
29067阿里星展六六购Ａ0.540+9.09%26/06/2026118.980     
29093阿里花旗六六购Ａ0.540+8.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.540+8.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.410+6.82%29/06/2028119.88014172阿里信证五甲沽Ａ0.011-26.67%28/11/2025
13426阿里华泰五甲购Ａ0.900+7.14%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.080+8.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.500+7.14%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.920+10.84%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.930+9.41%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.920+10.84%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.920+10.84%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.920+10.84%30/10/2025120.100     
17897阿里国君五十购Ｅ0.930+12.05%30/10/2025120.100     
17903阿里中银五十购Ｄ0.920+10.84%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.520+7.22%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.031-11.43%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.036-14.29%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.030-16.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.032-15.79%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029-17.14%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032-13.51%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.032-11.11%24/02/2026
26932阿里瑞银八乙购Ａ1.470+5.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.031-11.43%03/03/2026
     123.78020190阿里国君六二沽Ａ0.025-16.67%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.033-10.81%03/03/2026
16807阿里花旗五甲购Ｂ0.425+13.33%21/11/2025124.990     
15717阿里信证五甲购Ａ0.420+10.53%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.425+11.84%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.420+12.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.425+13.33%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.425+13.33%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.425+13.33%21/11/2025125.100     
16347阿里中银五甲购Ａ0.420+12.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.425+13.33%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.079-9.20%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.081-7.95%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.091-7.14%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.087-8.42%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080-8.05%22/06/2026
     126.88020444阿里信证六六沽Ａ0.068-8.11%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.035-14.63%24/02/2026
18140阿里法巴六六购Ｃ0.940+8.05%02/06/2026128.00020045阿里摩通六三沽Ｃ0.037-13.95%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.097-6.73%03/07/2026
     129.90020512阿里国君六六沽Ａ0.095-8.65%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084-9.68%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.090-8.16%26/06/2026
     129.90020584阿里中银六六沽Ａ0.093-10.58%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.101-9.82%06/07/2026
15750阿里星展五乙购Ａ0.375+13.64%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.370+13.85%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.370+12.12%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.370+13.85%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.375+13.64%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.370+12.12%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.365+12.31%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.365+10.61%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.365+12.31%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.370+13.85%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.081-10.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.079-11.24%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089-10.10%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.084-10.64%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.081-8.99%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.086-10.42%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.090-9.09%05/05/2026
18144阿里花旗六二购Ａ0.750+10.29%24/02/2026135.990     
13529阿里法巴六三购Ａ0.760+10.14%03/03/2026136.000     
18137阿里信证六二购Ａ0.730+7.35%24/02/2026136.080     
17209阿里中银六二购Ａ0.730+8.96%24/02/2026136.100     
17975阿里摩利六二购Ａ0.750+10.29%24/02/2026136.100     
18097阿里星展六二购Ａ0.730+10.61%24/02/2026136.100     
18098阿里摩通六二购Ａ0.740+10.45%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.740+12.12%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.750+10.29%24/02/2026136.100     
18149阿里华泰六二购Ａ0.740+10.45%24/02/2026136.100     
18222阿里国君六二购Ａ0.730+10.61%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070-12.50%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.068-11.69%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.068-10.53%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.069-11.54%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.079-13.19%16/03/2026
18449阿里国君五乙购Ｄ0.610+12.96%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.630+12.50%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.630+14.55%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.610+12.96%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.610+15.09%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.600+11.11%24/12/2025140.100     
13471阿里国君六一购Ａ0.620+14.81%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.630+16.67%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.610+12.96%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.620+12.73%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.610+15.09%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.205-9.69%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.192-9.86%02/04/2026
13683阿里摩利五乙购Ｃ0.570+11.76%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.560+13.13%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.580+16.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.570+14.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.570+14.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.560+13.13%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.090-11.76%09/03/2026
     142.78020743阿里国君六三沽Ａ0.091-14.95%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.086-12.24%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.087-11.22%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.094-11.32%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.084-9.68%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.095-11.21%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.071-13.41%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.089-11.00%09/03/2026
13571阿里信证五乙购Ａ0.540+14.89%22/12/2025145.00013434阿里信证六六沽Ｂ0.1480.00%29/06/2026
19420阿里花旗五乙购Ｅ0.530+17.78%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.530+15.22%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.510+13.33%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.540+16.13%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.520+15.56%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.510+14.61%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.520+14.29%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.540+16.13%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.530+15.22%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.117-10.69%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.131-9.66%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.117-11.36%23/03/2026
     149.78021269阿里星展六三沽Ａ0.136-9.33%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.119-9.85%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.126-10.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.125-6.72%30/03/2026
27819阿里法巴六四购Ａ0.600+9.09%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.590+11.32%27/03/2026150.100     
13520阿里中银六三购Ａ0.590+13.46%26/03/2026150.100     
13687阿里中银六三购Ｂ0.610+15.09%26/03/2026150.100     
16241阿里华泰六三购Ａ0.600+11.11%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.610+10.91%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.620+14.81%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.600+9.09%26/03/2026150.100     
17780阿里国君六三购Ａ0.600+15.38%26/03/2026150.100     
18488阿里信证六三购Ｂ0.610+10.91%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.620+12.73%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.310+12.73%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.310+14.81%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.380+18.75%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.340+19.30%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.345+18.97%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.350+22.81%21/11/2025153.980     
16991阿里国君五甲购Ａ0.340+23.64%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.330+20.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.335+19.64%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.340+23.64%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.340+21.43%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.154-10.47%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.162-10.99%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.155-10.40%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.156-9.30%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.162-9.50%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.157-10.80%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.156-8.77%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.172-9.47%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.164-9.89%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.159-10.17%23/03/2026
20461阿里汇丰六六购Ｃ0.300+11.11%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.280+14.75%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.265+14.72%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.405+14.08%16/03/2026167.900     
13573阿里信证六三购Ａ0.430+13.16%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.415+13.70%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.410+13.89%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.410+13.89%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.395+14.49%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.410+12.33%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.405+12.50%16/03/2026168.100     
17373阿里中银六三购Ｄ0.400+15.94%16/03/2026168.100     
18561阿里国君六三购Ｂ0.395+14.49%16/03/2026168.100     
20065阿里星展六三购Ｂ0.450+16.88%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.219-9.50%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.210+12.90%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.028+7.69%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.203+12.15%02/04/2026170.000     
14527阿里摩利六三购Ａ0.202+12.85%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.204+13.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.205+12.02%26/03/2026170.100     
15387阿里花旗六三购Ａ0.194+13.45%26/03/2026170.100     
15432阿里中银六三购Ｃ0.196+13.29%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.197+12.57%26/03/2026170.100     
15570阿里摩通六三购Ａ0.206+12.57%26/03/2026170.100     
15675阿里星展六三购Ａ0.195+14.04%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.225+5.63%26/03/2026170.100     
14473阿里摩通六一购Ａ0.150+13.64%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.141+14.63%22/01/2026172.980     
14623阿里花旗六一购Ａ0.137+16.10%22/01/2026172.980     
14651阿里法兴六一购Ａ0.138+15.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.139+15.83%22/01/2026172.980     
14722阿里中银六一购Ａ0.137+17.09%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.140+15.70%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.136+16.24%22/01/2026172.980     
20675阿里星展六一购Ａ0.159+14.39%22/01/2026172.980     
20742阿里国君六一购Ｂ0.135+16.38%22/01/2026172.980     
20791阿里信证六一购Ａ0.146+15.87%22/01/2026172.980     
20456阿里摩通六四购Ａ0.222+11.56%29/04/2026173.330     
20577阿里中银六四购Ｂ0.209+11.76%22/04/2026173.430     
20592阿里华泰六四购Ａ0.210+11.70%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.209+11.17%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.201+11.05%22/04/2026173.430     
20808阿里国君六四购Ｂ0.218+12.37%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.208+12.43%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.050+28.21%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.375+13.64%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.032+39.13%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.033+37.50%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.035+45.83%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.030+36.36%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.060+39.53%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.032+23.08%12/11/2025178.980     
20188阿里中银六四购Ａ0.395+12.86%28/04/2026178.980     
20193阿里国君六四购Ａ0.375+11.94%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.340+15.25%18/03/2026179.990     
20023阿里华泰六五购Ａ0.435+12.99%29/05/2026180.000     
20109阿里法巴六五购Ａ0.390+11.43%05/05/2026180.000     
20123阿里信证六四购Ａ0.390+13.04%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.385+11.59%23/04/2026180.980     
20298阿里花旗六四购Ａ0.360+12.50%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.172+11.69%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.166+11.41%23/03/2026182.090     
13247阿里中银六三购Ｊ0.168+12.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.1660.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.1640.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.165+15.38%23/03/2026182.090     
20017阿里中银六六购Ｃ0.390+13.04%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.143+14.40%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.140+2.70%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.370+12.12%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.130+14.04%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.134+14.53%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.133+13.68%16/03/2026188.980     
21271阿里国君六三购Ｆ0.127+13.39%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.137+13.22%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.131+13.91%16/03/2026188.980     
23755阿里信证六三购Ｅ0.137+14.17%16/03/2026188.980     
14620阿里法巴六六购Ａ0.188+12.57%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.295+13.46%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.182+10.30%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.185+10.78%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.193+11.56%25/06/2026190.100     
14724阿里中银六六购Ａ0.179+12.58%25/06/2026190.100     
14733阿里华泰六六购Ａ0.184+12.88%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.182+10.98%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.176+11.39%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.184+10.84%25/06/2026190.100     
15673阿里信证六六购Ａ0.196+12.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.191+12.35%25/06/2026190.100     
20676阿里星展六六购Ｂ0.189+11.18%25/06/2026190.100     
18682阿里摩通八六购Ａ0.465+5.68%28/06/2028199.880     
20517阿里麦银六四购Ａ0.265+13.73%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.109+15.96%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.275+14.11%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.112+12.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.117+14.71%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.114+16.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.116+16.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.116+12.62%23/03/2026200.200     
20442阿里信证六五购Ｂ0.290+11.54%11/05/2026200.880     
20579阿里中银六五购Ａ0.290+13.73%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.234+14.71%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.250+12.11%04/05/2026205.000     
20602阿里摩利六四购Ａ0.255+12.83%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.171+14.77%17/03/2026209.880     
20810阿里中银六三购Ｅ0.174+15.23%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.174+12.99%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.179+14.74%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.172+16.22%10/03/2026210.080     
20903阿里国君六三购Ｄ0.176+17.33%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.177+15.69%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.172+14.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.104+15.56%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.191+15.76%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.188+15.34%26/03/2026214.200     
21234阿里法兴六四购Ａ0.089+14.10%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.089+17.11%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.082+15.49%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.090+12.50%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.089+18.67%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.091+15.19%25/03/2026216.700     
28080阿里国君六三购Ｉ0.092+9.52%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.240+12.68%03/06/2026218.000     
20968阿里中银六五购Ｂ0.233+12.02%27/05/2026218.200     
20856阿里信证六甲购Ａ0.204+9.68%30/11/2026218.880     
21008阿里国君六甲购Ａ0.198+10.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.192+10.98%23/11/2026219.080     
21627阿里中银六甲购Ａ0.206+5.10%23/11/2026219.080     
13402阿里法巴六九购Ａ0.162+11.72%22/09/2026223.880     
21147阿里摩利六九购Ａ0.171+8.92%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.160+10.34%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.1640.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.169+5.63%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.166+14.48%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.070+14.75%27/03/2026228.780     
21384阿里信证六四购Ｂ0.076+15.15%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.074+19.35%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.134+14.53%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.131+16.96%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.072+14.29%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.140+16.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.132+18.92%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.133+16.67%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.142+15.45%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.134+16.52%24/03/2026230.080     
21215阿里国君六三购Ｅ0.127+16.51%24/03/2026230.080     
21618阿里星展六三购Ｃ0.092+13.58%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.069+11.29%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.081+14.08%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.078+14.71%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.151+14.39%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.165+11.49%05/05/2026248.000     
21560阿里信证六四购Ｃ0.072+14.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.064+6.67%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.069+9.52%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.068+15.25%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.067+9.84%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.064+16.36%21/04/2026249.080     
21102阿里中银六三购Ｇ0.100+16.28%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.098+18.07%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.098+16.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.107+17.58%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.105+16.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.100+16.28%23/03/2026250.200     
21096阿里中银六六购Ｄ0.144+11.63%30/06/2026270.000     
21060阿里信证六三购Ｄ0.068+13.33%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.072+14.29%23/03/2026289.080     
21325阿里中银六三购Ｈ0.067+17.54%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.070+16.67%23/03/2026289.080     
21419阿里国君六三购Ｇ0.096+18.52%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.061+17.31%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.073+14.06%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.056+16.67%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.070+11.11%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.060+11.11%26/03/2026296.200     
21505阿里中银六三购Ｉ0.059+11.32%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.066+15.79%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 14:39
  实时报价更新时间为 21/10/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。