59463 美团摩通七十熊Ａ (R 熊证)
实时 按盘价 跌0.148 -0.007 (-4.516%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.013-13.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.011-8.33%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.014-6.67%30/09/2025
     99.99016361美团中银六三沽Ａ0.143-11.73%30/03/2026
21489美团法巴五七购Ａ0.455+12.35%03/07/2025100.000     
22596美团法兴五六购Ａ0.450+12.50%25/06/2025100.100     
22632美团摩通五六购Ａ0.460+16.46%25/06/2025100.100     
22642美团瑞银五六购Ａ0.470+11.90%25/06/2025100.100     
23852美团摩利五六购Ａ0.430+11.69%25/06/2025101.990     
23773美团东亚五乙购Ａ0.485+10.23%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.131-10.27%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.130-13.91%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.124-13.29%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.033-17.50%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.028-20.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.028-22.22%23/09/2025
     109.90027446美团花旗五九沽Ａ0.032-13.51%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.032-17.95%23/09/2025
     109.90027454美团中银五九沽Ａ0.031-20.51%23/09/2025
     109.90027462美团国君五九沽Ａ0.026-18.75%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.034-17.07%23/09/2025
     110.00016224美团中银五乙沽Ａ0.124-13.29%30/12/2025
     110.00027196美团信证五九沽Ａ0.029-19.44%30/09/2025
     116.50015864美团信证五八沽Ｂ0.037-27.45%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.037-24.49%01/08/2025
     116.60013394美团华泰五八沽Ａ0.044-21.43%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.027-30.77%21/07/2025
     118.90013412美团摩通五七沽Ａ0.029-27.50%21/07/2025
     118.90013438美团摩利五七沽Ａ0.022-33.33%21/07/2025
     118.90015819美团国君五七沽Ａ0.020-31.03%21/07/2025
     119.00013242美团星展五七沽Ａ0.027-28.95%28/07/2025
26657美团法巴六一购Ａ0.365+12.31%05/01/2026120.00016932美团中银五甲沽Ａ0.170-13.71%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.071-16.47%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.065-17.72%02/10/2025
     122.90016254美团花旗五十沽Ａ0.067-17.28%02/10/2025
     122.90016674美团法兴五十沽Ａ0.070-15.66%02/10/2025
     122.90016876美团国君五十沽Ａ0.084-11.58%17/10/2025
     122.90017134美团星展五十沽Ａ0.086-18.87%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.063-18.18%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.080-14.89%10/10/2025
16368美团信证五十购Ｂ0.265+12.77%28/10/2025133.000     
16999美团摩利五十购Ｄ0.249+14.75%21/10/2025133.100     
17066美团中银五十购Ｃ0.249+14.22%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.104-17.46%25/08/2025
     139.89013555美团花旗五八沽Ａ0.107-15.75%25/08/2025
     139.89013575美团摩利五八沽Ａ0.101-18.55%25/08/2025
     139.89013580美团法兴五八沽Ａ0.105-16.67%25/08/2025
     139.89013744美团中银五十沽Ａ0.141-16.07%22/10/2025
     139.89013941美团国君五八沽Ａ0.106-17.83%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.106-17.19%25/08/2025
     139.89014236美团摩通五十沽Ａ0.143-12.80%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.143-13.33%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.143-12.80%22/10/2025
17015美团花旗五九购Ｆ0.190+17.28%23/09/2025139.980     
27144美团摩利五九购Ａ0.183+18.06%23/09/2025139.99013408美团摩通五九沽Ｃ0.109-14.84%01/09/2025
     139.99027873美团摩利五十沽Ａ0.144-12.73%30/10/2025
26428美团中银五九购Ａ0.194+18.29%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.105-17.97%25/08/2025
16471美团国君五九购Ｄ0.199+17.75%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.187+16.88%23/09/2025140.100     
26782美团摩通五九购Ｂ0.190+15.85%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.188+18.24%23/09/2025140.100     
27195美团信证五七购Ａ0.109+32.93%28/07/2025143.100     
24677美团麦银五八购Ａ0.186+15.53%04/08/2025143.200     
26516美团法兴五七购Ａ0.108+24.14%28/07/2025143.300     
26549美团瑞银五七购Ａ0.114+29.55%28/07/2025143.300     
26553美团汇丰五七购Ａ0.109+32.93%28/07/2025143.300     
26555美团花旗五七购Ａ0.114+32.56%28/07/2025143.300     
26601美团摩通五七购Ａ0.116+30.34%28/07/2025143.300     
26658美团法巴五八购Ａ0.123+25.51%04/08/2025143.300     
26680美团中银五七购Ａ0.113+32.94%28/07/2025143.300     
26696美团星展五七购Ａ0.125+26.26%28/07/2025143.300     
27519美团摩利五七购Ａ0.092+31.43%18/07/2025143.990     
16290美团摩通五十购Ｄ0.189+15.95%24/10/2025145.550     
16386美团华泰五十购Ａ0.180+17.65%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.183+15.82%17/10/2025145.650     
16409美团摩利五十购Ｃ0.178+16.34%17/10/2025145.650     
16455美团法巴五十购Ｆ0.177+14.19%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.180+18.42%17/10/2025145.650     
17042美团法兴五十购Ｄ0.187+14.02%17/10/2025145.650     
     145.88027748美团瑞银五六沽Ａ0.0980.00%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.154-16.30%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.155-15.30%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.160-13.51%02/09/2025
15725美团信证五九购Ｃ0.137+20.18%25/09/2025149.900     
24041美团麦银五七购Ａ0.131+37.89%03/07/2025150.000     
24967美团法巴五十购Ａ0.155+17.42%03/10/2025150.000     
16200美团国君五九购Ｃ0.132+20.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.135+14.41%25/09/2025150.100     
16261美团星展五九购Ｃ0.158+19.70%26/09/2025150.100     
26223美团法兴五九购Ａ0.141+20.51%25/09/2025150.100     
26318美团汇丰五九购Ａ0.140+22.81%25/09/2025150.100     
26512美团瑞银五九购Ａ0.144+19.01%25/09/2025150.100     
26526美团摩通五九购Ａ0.146+18.70%25/09/2025150.100     
26556美团花旗五九购Ａ0.139+19.83%25/09/2025150.100     
27621美团摩利五九购Ｂ0.129+19.44%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.160-16.67%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.170-14.57%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.169-15.92%11/08/2025
     152.40014710美团国君五八沽Ｂ0.170-16.67%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.163-15.54%11/08/2025
     152.50013848美团摩通五八沽Ａ0.163-15.54%18/08/2025
     154.78014787美团星展五八沽Ａ0.188-14.16%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.178-15.24%18/08/2025
16177美团华泰五乙购Ａ0.161+11.03%05/12/2025158.000     
16964美团中银六三购Ａ0.239+11.68%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.165+17.02%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.164+17.14%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.162+15.71%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.156+14.71%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.165+15.38%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.163+16.43%28/11/2025158.100     
17091美团国君五甲购Ａ0.169+14.97%28/11/2025158.100     
13374美团摩通五八购Ａ0.065+32.65%05/08/2025158.500     
13484美团摩利五七购Ｂ0.053+32.50%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.048+26.32%29/07/2025158.600     
15909美团花旗五七购Ｂ0.053+32.50%29/07/2025158.600     
17076美团法巴五乙购Ａ0.320+16.36%02/12/2025160.000     
25899美团中银五六购Ｂ0.037+27.59%30/06/2025160.000     
26812美团法巴五七购Ｂ0.044+46.67%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.029+52.63%23/06/2025160.100     
27071美团摩通五六购Ｂ0.024+33.33%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.018+80.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.120+20.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.141+15.57%22/10/2025160.880     
16310美团摩利五十购Ｂ0.125+17.92%15/10/2025160.980     
16327美团法兴五十购Ｃ0.124+18.10%15/10/2025160.980     
16374美团摩通五十购Ｅ0.145+16.94%15/10/2025160.980     
16213美团信证五十购Ａ0.116+18.37%30/10/2025161.880     
16324美团法巴五十购Ｅ0.123+17.14%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.119+20.20%22/10/2025161.980     
16631美团国君五十购Ｂ0.115+16.16%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0100.00%16/06/2025162.990     
17069美团中银五乙购Ｂ0.305+12.96%31/12/2025168.880     
16063美团摩利五九购Ｈ0.091+22.97%30/09/2025169.990     
15713美团摩通五十购Ｃ0.095+20.25%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.088+20.55%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.085+25.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.092+22.67%30/09/2025170.100     
15782美团法兴五十购Ｂ0.083+20.29%09/10/2025175.000     
16174美团华泰五九购Ｂ0.083+25.76%30/09/2025175.000     
15977美团中银五九购Ｃ0.074+27.59%30/09/2025175.100     
22628美团韩投八乙购Ａ0.700+6.06%08/12/2028177.770     
13727美团信证五八购Ａ0.042+31.25%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.076+18.75%09/10/2025178.880     
14324美团摩利五八购Ａ0.043+30.30%22/08/2025178.980     
15399美团摩通五八购Ｂ0.045+28.57%22/08/2025178.980     
15419美团汇丰五八购Ａ0.045+32.35%22/08/2025178.980     
15425美团瑞银五八购Ａ0.042+23.53%22/08/2025178.980     
15632美团国君五八购Ａ0.042+16.67%22/08/2025178.980     
15658美团花旗五八购Ａ0.044+25.71%22/08/2025178.980     
15702美团法兴五八购Ａ0.045+28.57%22/08/2025178.980     
15932美团摩利五九购Ｇ0.074+25.42%30/09/2025178.980     
16002美团法巴五十购Ｄ0.073+19.67%03/10/2025178.980     
16173美团摩通五九购Ｆ0.071+22.41%30/09/2025178.980     
13285美团法兴五九购Ｄ0.047+20.51%15/09/2025188.000     
13331美团摩通五九购Ｄ0.042+23.53%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.039+25.81%08/09/2025188.100     
13380美团花旗五九购Ｄ0.039+25.81%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.042+27.27%08/09/2025188.100     
14390美团法巴五九购Ｃ0.043+22.86%08/09/2025188.100     
15302美团星展五九购Ｂ0.049+19.51%08/09/2025188.100     
13620美团摩利五九购Ｅ0.041+20.59%08/09/2025189.990     
13530美团法巴五九购Ａ0.072+26.32%02/09/2025190.000     
15818美团国君五八购Ｂ0.069+23.21%26/08/2025190.100     
14983美团摩利五九购Ｆ0.080+25.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.073+25.86%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.075+29.31%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.054+22.73%17/10/2025199.990     
15550美团法巴五十购Ｃ0.059+20.41%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.050+28.21%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.050+21.95%10/10/2025200.090     
15515美团花旗五十购Ａ0.054+25.58%10/10/2025200.090     
15538美团国君五十购Ａ0.041+24.24%10/10/2025200.090     
15577美团汇丰五十购Ａ0.049+25.64%10/10/2025200.090     
15631美团星展五十购Ａ0.059+22.92%10/10/2025200.090     
15668美团法兴五十购Ａ0.050+19.05%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
13237美团花旗五九购Ｃ0.023+27.78%25/09/2025219.990     
27663美团中银五九购Ｂ0.050+21.95%30/09/2025220.000     
27811美团法巴五十购Ｂ0.031+19.23%03/10/2025220.000     
13268美团法兴五九购Ｃ0.030+20.00%25/09/2025220.200     
13286美团星展五九购Ａ0.031+24.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.020+17.65%25/09/2025220.200     
13648美团信证五九购Ｂ0.023+15.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.022+22.22%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.027+22.73%25/09/2025220.200     
29649美团摩通五九购Ｃ0.027+22.73%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.028+21.74%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.063+16.67%30/12/2025236.900     
13802美团国君五乙购Ａ0.053+12.77%19/12/2025237.100     
29740美团中银五乙购Ａ0.042+16.67%30/12/2025237.100     
27810美团法巴六一购Ｂ0.042+16.67%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.052+18.18%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.051+15.91%24/12/2025240.200     
14117美团摩利五乙购Ａ0.048+17.07%24/12/2025240.200     
15007美团花旗五甲购Ａ0.043+19.44%28/11/2025240.880     
15113美团法巴五甲购Ａ0.035+20.69%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.038+15.15%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.037+19.35%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.045+18.42%21/11/2025241.080     
15352美团摩通五甲购Ａ0.036+16.13%21/11/2025241.080     
15206美团中银五十购Ｂ0.070+12.90%30/10/2025244.000     
27870美团中银五十购Ａ0.027+28.57%30/10/2025250.000     
27884美团信证五九购Ａ0.015+7.14%29/09/2025250.000     
13790美团法巴五九购Ｂ0.014+7.69%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.015+15.38%22/09/2025250.200     
13842美团摩通五九购Ｅ0.015+7.14%22/09/2025250.200     
14292美团摩通五十购Ａ0.021+23.53%22/10/2025250.200     
14452美团瑞银五十购Ａ0.019+18.75%22/10/2025250.200     
29247美团法兴五九购Ｂ0.017+13.33%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.013+18.18%22/09/2025250.200     
29302美团摩利五九购Ｃ0.017+21.43%22/09/2025250.200     
29344美团花旗五九购Ｂ0.012+9.09%22/09/2025250.200     
29438美团国君五九购Ａ0.014+7.69%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 11:07
  实时报价更新时间为 05/06/2025 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。