59399 中芯法兴八乙熊Ｓ (R 熊证)
实时 按盘价 升0.037 +0.025 (+208.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.103+11.96%29/09/2026
17124中芯信证六四购Ａ0.710-6.58%30/04/202641.500     
17253中芯中银六四购Ａ0.720-4.00%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0140.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.630-3.08%23/06/202647.860     
13210中芯信证六六购Ａ0.590-9.23%30/06/202647.880     
17773中芯星展六六购Ａ0.6500.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610-6.15%23/06/202647.930     
17226中芯法兴六六购Ａ0.610-6.15%23/06/202647.930     
17254中芯中银六六购Ａ0.610-4.69%23/06/202647.930     
17270中芯摩通六六购Ａ0.6400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610-4.69%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610-7.58%28/08/202648.000     
17673中芯信证六八购Ａ0.610-6.15%21/08/202648.050     
17781中芯国君六八购Ａ0.610-7.58%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.139+6.11%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.040+11.11%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.037+8.82%25/09/2026
     49.79019764中芯国君六九沽Ａ0.035+16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.038+11.76%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021+5.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.037+15.62%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.035+6.06%25/09/2026
19208中芯信证六二购Ａ0.520-7.14%27/02/202650.880     
19366中芯中银六二购Ｂ0.530-5.36%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.036+9.09%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.032+18.52%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.033+13.79%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.032+6.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.028+12.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.032+14.29%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0180.00%28/07/2026
13248中芯国君六四购Ａ0.395-12.22%02/04/202657.500     
13277中芯花旗六三购Ａ0.385-11.49%24/03/202658.000     
13340中芯瑞银六三购Ａ0.390-10.34%17/03/202658.050     
16557中芯中银六三购Ａ0.390-9.30%17/03/202658.050     
16569中芯信证六三购Ｂ0.380-10.59%17/03/202658.050     
16635中芯法兴六三购Ａ0.385-10.47%17/03/202658.050     
18705中芯国君六三购Ａ0.375-11.76%17/03/202658.050     
13306中芯信证六三购Ａ0.335-16.25%30/03/202660.000     
16215中芯法巴六三购Ａ0.355-10.13%23/03/202660.050     
16240中芯华泰六三购Ａ0.345-11.54%23/03/202660.050     
16365中芯星展六三购Ａ0.345-11.54%23/03/202660.050     
18763中芯汇丰六三购Ａ0.345-12.66%23/03/202660.050     
19182中芯法兴六三购Ｂ0.350-11.39%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.066+15.79%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.065+16.07%25/06/2026
     62.76021281中芯中银六六沽Ａ0.067+19.64%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.066+15.79%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.067+19.64%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.065+18.18%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.067+13.56%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.067+17.54%03/07/2026
18978中芯中银六九购Ａ0.455-3.19%29/09/202662.880     
19093中芯信证六九购Ａ0.405-10.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.420-6.67%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.165+7.84%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.188+7.43%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.088+17.33%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.091+18.18%22/05/2026
     68.83021417中芯国君六五沽Ａ0.086+16.22%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.086+19.44%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.089+15.58%21/05/2026
17940中芯中银六一购Ａ0.7100.00%30/01/202668.88021097中芯中银六五沽Ａ0.096+15.66%29/05/2026
18916中芯信证六十购Ａ0.360-10.00%30/10/202668.88021385中芯信证六五沽Ａ0.074+17.46%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.090+15.38%21/05/2026
19144中芯汇丰六十购Ａ0.370-7.50%23/10/202668.93021469中芯法巴六五沽Ａ0.090+13.92%21/05/2026
19562中芯瑞银六十购Ａ0.375-7.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.365-7.59%30/09/202668.990     
19343中芯中银六九购Ｂ0.375-7.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-9.09%23/09/202669.040     
19435中芯法兴六九购Ａ0.345-10.39%23/09/202669.040     
19499中芯华泰六九购Ａ0.340-10.53%23/09/202669.040     
19974中芯汇丰六五购Ａ0.216-15.29%28/05/202672.810     
23732中芯信证六五购Ｂ0.202-16.53%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.214-14.40%20/05/202672.860     
20112中芯法巴六五购Ａ0.188-17.54%05/05/202673.800     
20292中芯信证六四购Ｂ0.171-17.39%27/04/202673.850     
20302中芯法兴六四购Ａ0.179-17.51%27/04/202673.850     
20316中芯中银六四购Ｂ0.193-15.35%28/04/202673.850     
20330中芯花旗六四购Ａ0.170-19.43%27/04/202673.850     
20373中芯国君六四购Ｂ0.200-14.53%27/04/202673.850     
20386中芯华泰六四购Ａ0.175-18.60%27/04/202673.850     
20460中芯汇丰六四购Ａ0.178-17.59%27/04/202673.850     
19893中芯信证六九购Ｂ0.270-12.90%28/09/202675.88021451中芯中银六四沽Ａ0.141+19.49%30/04/2026
     75.90024229中芯信证六四沽Ａ0.121+19.80%23/04/2026
19838中芯花旗六九购Ａ0.265-11.67%30/09/202677.770     
19823中芯中银六乙购Ａ0.340-10.53%30/12/202678.88021496中芯信证七二沽Ａ0.156+6.12%26/02/2027
19950中芯法巴六八购Ａ0.212-14.86%04/08/202680.000     
20099中芯摩通六六购Ｂ0.178-15.24%08/06/202680.000     
23563中芯法巴六六购Ｄ0.174-15.12%02/06/202680.000     
20089中芯中银六七购Ａ0.213-13.41%28/07/202680.050     
20113中芯汇丰六七购Ａ0.208-14.40%28/07/202680.050     
20290中芯信证六六购Ｂ0.151-17.93%01/06/202680.050     
20303中芯法兴六六购Ｂ0.164-16.75%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.166-15.74%01/06/202680.050     
20744中芯国君六六购Ａ0.181-13.81%01/06/202680.050     
23614中芯华泰六七购Ａ0.212-12.40%28/07/202680.050     
20865中芯信证六三购Ｃ0.065-25.29%23/03/202683.880     
23604中芯中银六甲购Ａ0.290-7.94%30/11/202683.880     
20790中芯信证六六购Ｃ0.128-17.42%15/06/202688.000     
22418中芯法巴六六购Ｃ0.132-16.46%08/06/202688.000     
13923中芯中银六六购Ｃ0.129-15.69%08/06/202688.050     
20972中芯华泰六六购Ａ0.133-15.29%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.126-16.56%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.123-18.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.127-17.53%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.013-51.85%09/02/202688.880     
20899中芯花旗六三购Ｂ0.049-30.00%23/03/202688.880     
21038中芯法兴六三购Ｃ0.039-30.36%16/03/202688.930     
21111中芯华泰六三购Ｂ0.041-33.87%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.076-23.23%29/04/202689.810     
20983中芯摩通六五购Ａ0.113-18.12%22/05/202689.810     
24235中芯信证六四购Ｅ0.080-23.08%22/04/202689.858     
21105中芯国君六四购Ｃ0.069-24.18%22/04/202689.860     
22937中芯星展六五购Ａ0.110-17.91%15/05/202689.860     
23994中芯中银六甲购Ｂ0.255-10.53%30/11/202691.000     
24534中芯法巴六十购Ａ0.216-10.00%05/10/202691.880     
24319中芯中银六十购Ｃ0.223-10.44%29/10/202693.000     
16765中芯信证六五购Ａ0.086-19.63%26/05/202694.980     
20851中芯法巴六六购Ｂ0.099-15.38%02/06/202695.000     
17146中芯瑞银六五购Ａ0.086-19.63%26/05/202695.050     
21233中芯法兴六五购Ａ0.088-20.00%26/05/202695.050     
21283中芯中银六五购Ａ0.091-19.47%26/05/202695.050     
21677中芯花旗六五购Ａ0.087-20.18%26/05/202695.050     
24144中芯国君六五购Ａ0.088-18.52%26/05/202695.050     
21229中芯信证六四购Ｃ0.056-22.22%27/04/202696.880     
20041中芯麦银六甲购Ａ0.175-12.06%02/11/202698.100     
20291中芯信证六十购Ｂ0.168-13.40%26/10/202698.150     
20471中芯华泰六十购Ａ0.187-10.53%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.176-12.87%26/10/202698.150     
20581中芯中银六十购Ａ0.181-12.56%26/10/202698.150     
24258中芯中银六甲购Ｃ0.210-11.39%30/11/2026101.000     
24841中芯麦银六九购Ａ0.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.055-19.12%04/08/2026102.880     
29866中芯信证六七购Ｂ0.051-17.74%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.055-15.38%28/07/2026102.980     
13106中芯摩通六七购Ａ0.059-15.71%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.055-15.38%28/07/2026102.980     
17584中芯中银六十购Ｂ0.173-12.63%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.162-12.43%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.023-28.13%08/04/2026108.880     
16472中芯法巴六七购Ａ0.102-15.00%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.022-29.03%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.022-26.67%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.023-25.81%27/03/2026108.980     
20827中芯星展六七购Ａ0.092-14.02%31/07/2026109.000     
21232中芯法兴六七购Ａ0.096-17.24%24/07/2026109.100     
22646中芯国君六七购Ａ0.119-12.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.109-12.80%24/07/2026109.100     
27172中芯信证六八购Ｂ0.055-16.67%31/08/2026110.880     
13043中芯法兴六八购Ａ0.057-14.93%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.058-13.43%24/08/2026110.980     
21131中芯中银六六购Ｂ0.084-16.83%30/06/2026111.880     
21435中芯华泰六五购Ａ0.032-27.27%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.019-24.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.018-18.18%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.010-9.09%10/04/2026128.080     
21623中芯国君六三购Ｂ0.010-9.09%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.011-21.43%31/03/2026128.180     
25512中芯摩通六三购Ａ0.013-18.75%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.012-20.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.012-14.29%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.013-7.14%31/03/2026128.180     
21449中芯中银六四购Ｃ0.015-34.78%30/04/2026134.700     
25810中芯麦银六四购Ａ0.022-4.35%23/04/2026134.800     
28448中芯星展六四购Ａ0.019-13.64%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.022-15.38%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.018-18.18%23/04/2026134.800     
27163中芯信证六七购Ａ0.033-15.38%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 15:05
  实时报价更新时间为 29/01/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。