59325 平安法巴八五牛Ｈ (R 牛证)
实时 按盘价 跌0.044 -0.001 (-2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.012-7.69%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0150.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0160.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.039-2.50%23/01/2026
     43.84018985平安中银六一沽Ａ0.0440.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.042-2.33%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0430.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.038-2.56%23/01/2026
     43.86819388平安摩利六一沽Ａ0.039-2.50%23/01/2026
     43.88818800平安麦银六一沽Ａ0.073-2.67%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.0560.00%30/01/2026
17366平安摩利八六购Ａ0.3050.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.140+2.19%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.126+2.44%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.123+2.50%23/01/2026
     49.18018798平安信证六一沽Ａ0.133+1.53%30/01/2026
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     53.83019360平安瑞银六乙沽Ａ0.150+1.35%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.149+0.68%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.151+0.67%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.152+0.66%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.158-8.14%27/11/202556.990     
17282平安法兴五乙购Ａ0.175-5.91%04/12/202557.000     
17260平安信证五乙购Ａ0.225-5.86%29/12/202557.500     
20988平安花旗五乙购Ｂ0.165-8.33%24/12/202558.990     
17401平安法巴六一购Ａ0.171-7.07%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.179-8.21%24/12/202559.050     
18014平安中银五乙购Ｂ0.190-7.77%24/12/202559.050     
20962平安摩利五乙购Ｂ0.178-7.29%24/12/202559.050     
27956平安信证五甲购Ａ0.0160.00%24/11/202560.000     
29536平安汇丰六四购Ａ0.425-1.16%15/04/202660.000     
17674平安信证五甲购Ｂ0.023-11.54%10/11/202560.618     
16654平安摩通五甲购Ｂ0.041-14.58%17/11/202560.660     
16749平安摩利五甲购Ａ0.019-13.64%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.019-17.39%10/11/202560.710     
16808平安花旗五甲购Ａ0.018-18.18%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.017-26.09%10/11/202560.710     
16816平安法巴五甲购Ａ0.0230.00%10/11/202560.710     
16835平安国君五甲购Ｃ0.0470.00%10/11/202560.710     
16856平安中银五甲购Ａ0.017-22.73%10/11/202560.710     
16921平安华泰五甲购Ａ0.021-12.50%10/11/202560.710     
20349平安法兴六三购Ａ0.230-4.96%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0140.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.226-3.42%18/03/202663.990     
20913平安中银六三购Ａ0.233-5.67%11/03/202664.040     
20990平安汇丰六三购Ａ0.220-3.51%11/03/202664.040     
21107平安华泰六三购Ａ0.204-5.99%11/03/202664.040     
13049平安麦银六二购Ａ0.133-6.34%03/02/202666.660     
20898平安花旗六一购Ａ0.089-9.18%27/01/202666.700     
17029平安华泰六一购Ａ0.096-5.88%27/01/202666.710     
17070平安中银六一购Ａ0.115-4.96%27/01/202666.710     
17206平安摩利六一购Ａ0.098-6.67%27/01/202666.710     
17296平安星展六一购Ａ0.112-0.88%27/01/202666.710     
17335平安国君六一购Ａ0.118-5.60%27/01/202666.710     
21408平安瑞银六一购Ｃ0.103-7.21%27/01/202666.710     
18002平安摩通六一购Ａ0.068-9.33%09/01/202667.180     
18142平安法巴六一购Ｂ0.059-9.23%05/01/202667.200     
18109平安摩利六一购Ｂ0.056-9.68%02/01/202667.230     
18122平安中银六一购Ｂ0.065-7.14%02/01/202667.230     
18154平安瑞银六一购Ａ0.058-13.43%02/01/202667.230     
18174平安汇丰六一购Ａ0.057-5.00%02/01/202667.230     
18429平安法兴六一购Ａ0.056-12.50%02/01/202667.230     
20707平安信证六三购Ａ0.162-5.26%18/03/202668.080     
21072平安法巴六三购Ａ0.146-5.81%11/03/202668.100     
20934平安法兴六三购Ｂ0.153-5.56%11/03/202668.130     
21029平安摩通六三购Ａ0.153-5.56%11/03/202668.130     
21118平安瑞银六三购Ａ0.152-5.59%11/03/202668.130     
21290平安汇丰六三购Ｂ0.153-4.37%11/03/202668.130     
21619平安国君六三购Ａ0.171-4.47%11/03/202668.130     
26810平安中银六三购Ｂ0.163-2.40%11/03/202668.130     
18693平安摩通八乙购Ａ0.192-1.03%22/12/202868.880     
19522平安摩利八十购Ａ0.154-0.65%25/10/202869.990     
25154平安中银五乙购Ａ0.0290.00%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.150-3.85%18/10/202870.000     
13334平安摩利五乙购Ａ0.027-12.90%19/12/202570.040     
13814平安瑞银五乙购Ａ0.027-12.90%19/12/202570.040     
13929平安花旗五乙购Ａ0.024-14.29%19/12/202570.040     
14080平安法巴五乙购Ａ0.027-10.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.027-12.90%19/12/202570.040     
18738平安汇丰五乙购Ａ0.028-9.68%19/12/202570.040     
18790平安国君五乙购Ａ0.031-11.43%19/12/202570.040     
27715平安中银五十购Ａ0.0100.00%30/10/202573.880     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.047-7.84%30/01/202675.880     
18466平安摩通六一购Ｂ0.042-4.55%23/01/202675.930     
18478平安摩利六一购Ｃ0.039-4.88%23/01/202675.930     
18492平安瑞银六一购Ｂ0.041-6.82%23/01/202675.930     
18503平安中银六一购Ｃ0.041-4.65%23/01/202675.930     
18505平安法巴六一购Ｃ0.035-7.89%23/01/202675.930     
18815平安华泰六一购Ｂ0.033-8.33%23/01/202675.930     
18875平安汇丰六一购Ｂ0.034-8.11%23/01/202675.930     
16071平安花旗六四购Ａ0.173-13.50%21/04/202676.880     
19005平安花旗六二购Ａ0.030-11.76%04/02/202677.770     
19393平安国君六一购Ｂ0.034-8.11%28/01/202677.820     
19445平安中银六一购Ｄ0.038-7.32%28/01/202677.820     
19493平安法兴六一购Ｂ0.039-7.14%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 13:19
  实时报价更新时间为 23/10/2025 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。