59226 腾讯法兴六七牛Ｑ (R 牛证)
实时 按盘价 升0.080 +0.016 (+25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.530+1.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530+1.92%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.530+1.92%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.530+1.92%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.530+1.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.540+1.89%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.530+1.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.530+1.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530+1.92%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530+1.92%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.485+4.30%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475+2.15%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.475+3.26%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.475+3.26%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.475+3.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.475+3.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.485+3.19%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.475+3.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.480+5.49%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.300+3.14%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.440+3.53%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.440+3.53%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.445+4.71%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.440+3.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.440+3.53%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.440+3.53%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.440+3.53%22/01/2026420.200     
25164腾讯中银六一购Ａ0.440+3.53%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.445+2.30%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.520+1.96%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.480+1.05%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.540+1.89%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.019-17.39%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.015-11.76%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.018-5.26%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.019-5.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.012-7.69%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0180.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.012-7.69%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0190.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0150.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.019-5.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.025-3.85%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.020-4.76%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.057-3.39%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.058-3.33%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.030-6.25%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0330.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.030-6.25%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.036-5.26%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.023-8.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.021-16.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.025-16.67%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.029-6.45%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.028-12.50%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.024-7.69%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.064-11.11%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.062-6.06%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.069-4.17%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.037-5.13%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.040-9.09%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039-2.50%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042-4.55%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.037-5.13%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.038-9.52%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040-2.44%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.040-6.98%24/12/2026
15728腾讯信证六六购Ａ0.325+3.17%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.335+4.69%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.510+4.86%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.048-5.88%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.046-6.12%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.051-15.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.041-10.87%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.044-6.38%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.050-1.96%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.060-11.76%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.035-5.41%20/02/2026
14148腾讯汇丰六七购Ａ0.305+5.17%02/07/2026500.00019349腾讯摩通六二沽Ａ0.062-4.62%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.054-5.26%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.060-1.64%20/02/2026
14321腾讯摩利六六购Ａ0.310+5.08%24/06/2026500.50019538腾讯国君六二沽Ａ0.039-7.14%20/02/2026
14490腾讯瑞银六六购Ａ0.320+4.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310+1.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.310+3.33%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310+3.33%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.305+5.17%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.315+3.28%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.058-10.77%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.064-5.88%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.074-3.90%27/02/2026
16198腾讯花旗六六购Ｂ0.265+3.92%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.270+3.85%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.094-6.93%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.095-4.04%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.103-5.50%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.097-10.19%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.102-4.67%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.099-6.60%09/03/2026
15921腾讯摩利六六购Ｃ0.265+6.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.275+5.77%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.280+9.80%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.265+6.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.255+3.66%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.270+8.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.265+3.92%23/06/2026530.500     
16225腾讯中银六六购Ａ0.260+6.12%23/06/2026530.500     
17450腾讯国君六六购Ａ0.260+5.26%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.111-10.48%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.094-6.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.112-6.67%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.122-13.48%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.139-9.74%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.119-4.80%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.117-4.88%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.126-5.97%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.110-6.78%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.125-5.30%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.021-4.55%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.025-3.85%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.024-7.69%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.024-4.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.027-3.57%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028-6.67%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.022-8.33%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.021-12.50%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.157-5.99%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.155-3.12%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.166-5.68%08/04/2026
28221腾讯信证六四购Ａ0.211+4.98%27/04/2026560.000     
14864腾讯中银六四购Ａ0.203+6.28%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.204+6.25%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.202+6.32%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.207+6.70%20/04/2026560.500     
28490腾讯星展六四购Ａ0.202+6.88%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.207+6.15%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.205+6.22%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.204+7.37%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.219-9.50%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.192-10.28%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.182-4.71%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.202-6.48%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.190-7.77%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.241-9.06%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.174-6.95%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.214-6.14%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.189-5.97%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.149-10.78%18/03/2026
25743腾讯法巴六四购Ａ0.850+8.97%02/04/2026580.000     
18384腾讯国君六三购Ａ0.850+6.25%26/03/2026580.500     
18406腾讯中银六三购Ａ0.830+6.41%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.870+7.41%26/03/2026580.500     
14438腾讯星展六九购Ａ0.187+4.47%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.189+5.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.194+4.86%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.190+3.26%11/09/2026600.500     
14862腾讯中银六九购Ａ0.184+5.75%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.178+4.71%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.182+5.20%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.183+5.17%26/08/2026610.000     
15532腾讯中银六八购Ａ0.171+5.56%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.181+4.62%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.355+16.39%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.315+12.50%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.325+14.04%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.335+13.56%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.355+10.94%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.320+16.36%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.330+10.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.315+12.50%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.310+16.98%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.325+16.07%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.315+14.55%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.157+6.08%24/07/2026621.880     
15213腾讯信证六七购Ａ0.163+5.16%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.162+5.88%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.156+5.41%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.157+6.08%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.160+6.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.157+5.37%24/07/2026622.720     
15198腾讯星展六七购Ａ0.150+6.38%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.153+5.52%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.415+7.79%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.375+10.29%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.405+12.50%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.400+9.59%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.430+7.50%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.405+12.50%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.038-24.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.340+9.68%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.335+8.06%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.315+8.62%27/01/2026660.500     
19481腾讯星展七八购Ａ0.229+3.62%30/08/2027668.880     
19620腾讯中银七八购Ａ0.218+3.81%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.203+4.64%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.174+4.82%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.168+5.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.164+3.14%17/03/2027689.380     
13245腾讯中银七三购Ａ0.165+3.13%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.167+5.03%17/03/2027689.380     
15080腾讯星展七三购Ａ0.181+1.69%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.125+13.64%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.127+10.43%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.114+16.33%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.110+14.58%24/12/2025700.500     
13740腾讯国君六一购Ａ0.167+9.15%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.126+10.53%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.115+10.58%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.137+10.48%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.129+12.17%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.120+8.11%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.132+12.82%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.149+12.03%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.167+5.70%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.129+12.17%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.134+8.06%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.145+10.69%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.142+9.23%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.148+11.28%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.137+7.87%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.133+10.83%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.132+8.20%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.124+15.89%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.110+12.24%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.116+8.41%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.109+9.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.104+10.64%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.101+9.78%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.095+5.56%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.087+12.99%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.520+6.12%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.246+3.36%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.201+2.55%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.134+12.61%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.154+8.45%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.161+11.81%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.136+7.94%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.146+9.77%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.135+7.14%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.185+7.56%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.126+8.62%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.285+7.55%25/06/2026800.888     
19747腾讯信证六三购Ａ0.143+7.52%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.135+8.00%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.136+9.68%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.098+10.11%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.091+7.06%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.094+10.59%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.106+10.42%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.097+10.23%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.188+8.67%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.093+10.71%02/03/2026828.000     
20121腾讯信证六二购Ａ0.081+10.96%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.076+13.43%23/02/2026828.500     
20012腾讯中银六二购Ａ0.080+9.59%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.069+13.11%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.082+12.33%23/02/2026828.500     
20061腾讯国君六二购Ａ0.063+1.61%23/02/2026828.500     
20677腾讯星展六二购Ａ0.083+9.21%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.077+6.94%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.084+12.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.075+10.29%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.068+9.68%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.071+12.70%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.078+11.43%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.092+6.98%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.079+12.86%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.1340.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.141+6.82%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.150+5.63%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.130+5.69%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.1340.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.140+4.48%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.1330.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.1800.00%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.084+7.69%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.086+13.16%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.080+8.11%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.400+2.94%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.078+13.04%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.073+12.31%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.076+11.76%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.076+1.33%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.111+6.73%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.099+8.79%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.102+10.87%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.086+8.86%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.084+9.09%23/04/2026908.580     
21103腾讯国君六四购Ａ0.131+4.80%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.149+10.37%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.103+7.29%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.091+9.64%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.065+10.17%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.073+4.29%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.064+6.67%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.068+15.25%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.060+9.09%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.070+7.69%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.071+12.70%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.183+7.02%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。