59047 百度瑞银六四牛Ａ (R 牛证)
实时 按盘价 升0.056 +0.017 (+43.590%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     67.45016118百度瑞银五十沽Ａ0.015-11.76%02/10/2025
     67.45016155百度花旗五十沽Ａ0.020-4.76%02/10/2025
     67.50015876百度摩通五十沽Ａ0.022-12.00%10/10/2025
     78.83015117百度法兴五乙沽Ａ0.109-8.40%24/12/2025
     78.88023511百度麦银六一沽Ａ0.119-7.03%05/01/2026
     86.88015088百度信证五十沽Ａ0.141-7.84%27/10/2025
     88.83015343百度摩通六八沽Ａ0.158-3.66%27/08/2026
     88.83018226百度摩利六八沽Ａ0.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
17986百度信证六一购Ａ0.192+4.92%30/01/202695.880     
18373百度瑞银六一购Ａ0.187+7.47%23/01/202695.930     
18007百度摩通六三购Ａ0.200+6.38%25/03/202698.880     
29495百度信证五八购Ａ0.015+7.14%18/08/202598.880     
18120百度中银六三购Ａ0.181+6.47%18/03/202698.930     
18441百度摩利六一购Ａ0.203-0.49%30/01/202699.000     
27114百度法巴五八购Ａ0.0100.00%04/08/2025100.000     
13089百度花旗五七购Ａ0.0100.00%28/07/2025100.100     
29158百度瑞银五七购Ａ0.0100.00%28/07/2025100.100     
29176百度摩通五七购Ａ0.0170.00%28/07/2025100.100     
29513百度中银五七购Ａ0.0100.00%28/07/2025100.100     
25915百度摩利五乙购Ａ0.042+7.69%24/12/2025104.990     
24438百度麦银六一购Ａ0.056+9.80%05/01/2026105.000     
27042百度法巴六一购Ａ0.048+6.67%05/01/2026105.000     
25864百度摩通五乙购Ａ0.048+9.09%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.046+6.98%24/12/2025105.100     
25923百度法兴五乙购Ａ0.046+4.55%24/12/2025105.100     
25933百度花旗五乙购Ａ0.047+9.30%24/12/2025105.100     
25937百度国君五乙购Ａ0.043+7.50%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.047+6.82%24/12/2025105.100     
26212百度华泰五乙购Ａ0.046+4.55%29/12/2025105.100     
26458百度韩投五乙购Ａ0.056-6.67%24/12/2025105.100     
27669百度中银五乙购Ａ0.045+7.14%24/12/2025105.100     
25692百度法巴五十购Ａ0.018+12.50%03/10/2025120.000     
26768百度摩利五九购Ａ0.017+6.25%25/09/2025120.100     
26798百度瑞银五九购Ａ0.0120.00%25/09/2025120.100     
26820百度花旗五九购Ａ0.0160.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.0150.00%26/09/2025120.100     
26845百度摩通五九购Ａ0.017+13.33%25/09/2025120.100     
27667百度中银五九购Ａ0.018+5.88%25/09/2025120.100     
28882百度华泰五九购Ａ0.0150.00%25/09/2025120.100     
29131百度法兴五九购Ａ0.0150.00%25/09/2025120.100     
13909百度信证五甲购Ａ0.024+9.09%10/11/2025125.000     
14139百度星展五甲购Ａ0.030+15.38%03/11/2025125.100     
15121百度中银五乙购Ｂ0.026+4.00%31/12/2025142.280     
25680百度麦银六七购Ａ0.116+5.45%03/07/2026168.880     
17084百度华泰六六购Ａ0.048+2.13%25/06/2026168.980     
17474百度信证六六购Ａ0.078+2.63%25/06/2026168.980     
17490百度中银六六购Ａ0.00%25/06/2026168.980     
17972百度国君六六购Ａ0.081+3.85%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。