58951 中芯汇丰六七牛Ｈ (R 牛证)
实时 按盘价 跌0.039 -0.019 (-32.759%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.470-0.36%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0220.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0260.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0860.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.700-1.41%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.044+10.00%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.680-1.45%30/04/202641.500     
17253中芯中银六四购Ａ0.6900.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+5.26%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0280.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.590-1.67%23/06/202647.860     
13210中芯信证六六购Ａ0.5800.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590-1.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.590-1.67%23/06/202647.930     
17254中芯中银六六购Ａ0.6000.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5900.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600-1.64%28/08/202648.000     
17673中芯信证六八购Ａ0.590-1.67%21/08/202648.050     
17781中芯国君六八购Ａ0.600-1.64%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.084+2.44%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.075+5.63%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0520.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.077+5.48%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.048+2.13%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.071+2.90%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.069+4.55%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.495-2.94%20/02/202650.930     
13387中芯中银五甲购Ａ0.450-4.26%28/11/202551.880     
16038中芯信证五甲购Ｂ0.440-5.38%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.440-5.38%21/11/202551.930     
13298中芯法兴五乙购Ａ0.465-3.12%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.475-1.04%22/12/202552.050     
16556中芯中银五乙购Ｂ0.455-4.21%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.095+4.40%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.067+6.35%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.076+5.56%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.074+2.78%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.070+6.06%28/07/2026
13566中芯国君五甲购Ａ0.430-4.44%04/11/202552.50019930中芯花旗六八沽Ａ0.068+7.94%04/08/2026
16563中芯花旗五十购Ａ0.4250.00%27/10/202552.55020792中芯信证六七沽Ａ0.051+2.00%28/07/2026
13532中芯法巴五乙购Ａ0.435-4.40%11/12/202552.800     
15895中芯信证五乙购Ｂ0.435-3.33%04/12/202552.850     
16570中芯摩通五乙购Ａ0.430-4.44%04/12/202552.850     
17252中芯中银五乙购Ｃ2.050-5.09%04/12/202553.880     
28172中芯中银五十购Ｂ1.890-5.03%30/10/202555.000     
13450中芯麦银五乙购Ａ0.390-3.70%31/12/202555.880     
13808中芯华泰五乙购Ａ0.385-4.94%22/12/202555.930     
13248中芯国君六四购Ａ0.395-3.66%02/04/202657.500     
13277中芯花旗六三购Ａ0.400-2.44%24/03/202658.000     
13340中芯瑞银六三购Ａ0.395-2.47%17/03/202658.050     
16557中芯中银六三购Ａ0.4100.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.385-3.75%17/03/202658.050     
16635中芯法兴六三购Ａ0.395-4.82%17/03/202658.050     
18705中芯国君六三购Ａ0.385-3.75%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.340-4.23%31/12/202558.880     
15609中芯花旗五乙购Ａ0.335-4.29%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.340-5.56%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.340-4.23%22/12/202558.930     
13306中芯信证六三购Ａ0.360-5.26%30/03/202660.000     
16215中芯法巴六三购Ａ0.365-6.41%23/03/202660.050     
16240中芯华泰六三购Ａ0.370-3.90%23/03/202660.050     
16365中芯星展六三购Ａ0.365-3.95%23/03/202660.050     
18763中芯汇丰六三购Ａ0.370-5.13%23/03/202660.050     
19182中芯法兴六三购Ｂ0.380-3.80%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.135+4.65%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.149+3.47%25/06/2026
     62.76021281中芯中银六六沽Ａ0.166+2.47%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.151+4.14%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.142+3.65%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.156+5.41%03/07/2026
18978中芯中银六九购Ａ0.4550.00%29/09/202662.880     
19093中芯信证六九购Ａ0.425-1.16%22/09/202662.930     
19264中芯汇丰六九购Ａ0.445-3.26%22/09/202662.930     
13548中芯花旗五甲购Ａ0.233-6.80%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.222-9.76%21/11/202564.050     
13716中芯法兴五甲购Ａ0.219-10.98%21/11/202564.050     
13773中芯摩通五甲购Ａ0.221-9.43%21/11/202564.050     
14109中芯国君五甲购Ｂ0.219-10.25%21/11/202564.050     
19952中芯信证五乙购Ｃ0.243-6.54%05/12/202564.050     
18065中芯信证六一购Ａ1.350-6.90%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2150.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.1660.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.1870.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.1660.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.1650.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.220-8.71%29/12/202566.880     
15022中芯中银五乙购Ａ0.214-7.76%18/12/202566.930     
19951中芯国君五乙购Ａ0.213-6.99%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.231-7.23%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.219-7.20%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.200+4.71%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.200+4.71%22/05/2026
     68.83021417中芯国君六五沽Ａ0.203+2.01%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.310-2.24%30/01/202668.88021097中芯中银六五沽Ａ0.206+3.52%29/05/2026
18916中芯信证六十购Ａ0.390-2.50%30/10/202668.88021385中芯信证六五沽Ａ0.164+6.49%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.194+4.86%21/05/2026
19144中芯汇丰六十购Ａ0.400-3.61%23/10/202668.93021469中芯法巴六五沽Ａ0.183+5.17%21/05/2026
19562中芯瑞银六十购Ａ0.395-2.47%23/10/202668.930     
19230中芯摩通六九购Ｂ0.395-3.66%30/09/202668.990     
19343中芯中银六九购Ｂ0.420-1.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385-2.53%23/09/202669.040     
19435中芯法兴六九购Ａ0.390-2.50%23/09/202669.040     
19499中芯华泰六九购Ａ0.380-1.30%23/09/202669.040     
19974中芯汇丰六五购Ａ0.310-4.62%28/05/202672.810     
20112中芯法巴六五购Ａ0.255-3.77%05/05/202673.800     
20292中芯信证六四购Ｂ0.247-6.79%27/04/202673.850     
20302中芯法兴六四购Ａ0.270-3.57%27/04/202673.850     
20316中芯中银六四购Ｂ0.295-1.67%28/04/202673.850     
20330中芯花旗六四购Ａ0.265-1.85%27/04/202673.850     
20373中芯国君六四购Ｂ0.265-5.36%27/04/202673.850     
20386中芯华泰六四购Ａ0.260-3.70%27/04/202673.850     
20460中芯汇丰六四购Ａ0.270-3.57%27/04/202673.850     
19893中芯信证六九购Ｂ0.320-1.54%28/09/202675.88021451中芯中银六四沽Ａ0.315+1.61%30/04/2026
14274中芯信证五甲购Ａ0.100-13.04%28/11/202576.880     
19838中芯花旗六九购Ａ0.315-3.08%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.023-17.86%04/11/202578.800     
19823中芯中银六乙购Ａ0.410-3.53%30/12/202678.88021496中芯信证七二沽Ａ0.206+1.98%26/02/2027
14397中芯华泰五甲购Ａ0.010-33.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.265-5.36%04/08/202680.000     
20099中芯摩通六六购Ｂ0.265-5.36%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.310-3.12%28/07/202680.050     
20113中芯汇丰六七购Ａ0.295-3.28%28/07/202680.050     
20290中芯信证六六购Ｂ0.228-5.79%01/06/202680.050     
20303中芯法兴六六购Ｂ0.255-5.56%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.247-5.00%01/06/202680.050     
20744中芯国君六六购Ａ0.275-1.79%01/06/202680.050     
20865中芯信证六三购Ｃ0.168-7.18%23/03/202683.880     
20790中芯信证六六购Ｃ0.209-5.86%15/06/202688.000     
13923中芯中银六六购Ｃ0.221-5.96%08/06/202688.050     
20972中芯华泰六六购Ａ0.214-3.60%08/06/202688.050     
18834中芯麦银六二购Ａ0.590-9.23%02/02/202688.880     
18977中芯中银六二购Ａ0.660-8.33%09/02/202688.880     
20899中芯花旗六三购Ｂ0.150-6.83%23/03/202688.880     
19088中芯法巴六一购Ａ0.550-6.78%26/01/202688.930     
21038中芯法兴六三购Ｃ0.150-7.41%16/03/202688.930     
21111中芯华泰六三购Ｂ0.148-6.33%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.185-6.57%29/04/202689.810     
20983中芯摩通六五购Ａ0.206-6.79%22/05/202689.810     
21105中芯国君六四购Ｃ0.186-4.62%22/04/202689.860     
16765中芯信证六五购Ａ0.167-6.70%26/05/202694.980     
20851中芯法巴六六购Ｂ0.176-4.86%02/06/202695.000     
17146中芯瑞银六五购Ａ0.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.182-6.19%26/05/202695.050     
21283中芯中银六五购Ａ0.186-6.06%26/05/202695.050     
21229中芯信证六四购Ｃ0.143-8.33%27/04/202696.880     
20041中芯麦银六甲购Ａ0.240-3.23%02/11/202698.100     
20291中芯信证六十购Ｂ0.243-2.80%26/10/202698.150     
20471中芯华泰六十购Ａ0.255-3.77%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.260-5.45%26/10/202698.150     
20581中芯中银六十购Ａ0.270-1.82%26/10/202698.150     
28066中芯花旗六八购Ａ0.098-5.77%04/08/2026102.880     
29866中芯信证六七购Ｂ0.097-4.90%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.104-5.45%28/07/2026102.980     
13106中芯摩通六七购Ａ0.109-5.22%28/07/2026102.980     
17584中芯中银六十购Ｂ0.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.100-8.26%08/04/2026108.880     
16472中芯法巴六七购Ａ0.175-4.89%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.117-5.65%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.094-6.93%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.104-6.31%27/03/2026108.980     
20827中芯星展六七购Ａ0.199-3.86%31/07/2026109.000     
21232中芯法兴六七购Ａ0.181-5.73%24/07/2026109.100     
27172中芯信证六八购Ｂ0.097-5.83%31/08/2026110.880     
13043中芯法兴六八购Ａ0.101-3.81%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.165-6.25%30/06/2026111.880     
21435中芯华泰六五购Ａ0.111-3.48%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.096-6.80%08/04/2026120.000     
21579中芯法巴六四购Ａ0.088-5.38%08/04/2026120.000     
26817中芯中银六三购Ｂ0.091-6.19%30/03/2026120.100     
21483中芯信证六四购Ｄ0.065-8.45%10/04/2026128.080     
21623中芯国君六三购Ｂ0.093-4.12%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.066-8.33%31/03/2026128.180     
25512中芯摩通六三购Ａ0.078-7.14%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.081-6.90%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.066-9.59%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.080-6.98%31/03/2026128.180     
21449中芯中银六四购Ｃ0.101-5.61%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.099-5.71%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.092-5.15%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.093-7.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.097-5.83%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 09:46
  实时报价更新时间为 23/10/2025 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。