58838 阿里汇丰六三牛Ｍ (R 牛证)
实时 按盘价 升0.610 +0.010 (+1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0110.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0120.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.016-5.88%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0240.00%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.0290.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.028-9.68%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.029-9.38%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.029-9.38%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.036-5.26%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0440.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.038-7.32%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.034-8.11%23/04/2026
     96.95018188阿里国君六四沽Ａ0.025-7.41%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.044-4.35%23/04/2026
     97.00017566阿里星展六四沽Ａ0.031-6.06%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.300+0.78%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.300+1.56%05/01/202699.900     
13112阿里花旗五乙购Ａ1.300+2.36%19/12/202599.930     
13118阿里国君五乙购Ａ1.3000.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.320+3.13%19/12/202599.930     
25930阿里摩通五乙购Ａ1.300+2.36%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.300+1.56%19/12/202599.930     
27180阿里摩利五乙购Ａ1.300+2.36%19/12/202599.930     
27359阿里法兴五乙购Ａ1.300+2.36%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.040-6.98%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.042-2.33%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.045-10.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.045-4.26%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.032-8.57%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.032-11.11%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.034-8.11%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.033-8.33%24/02/2026
     108.78020014阿里中银六二沽Ａ0.036-10.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.039-7.14%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.049-7.55%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0130.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0140.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.013-7.14%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.016-5.88%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0170.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0130.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.049-5.77%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.019-9.52%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0200.00%05/01/2026
28984阿里法巴五甲购Ａ1.060+2.91%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.060+1.92%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.060+1.92%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.060+2.91%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.060+2.91%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.050+1.94%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.070+2.88%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.050+1.94%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.050+2.94%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.030-6.25%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.031-6.06%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.033-8.33%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.032-5.88%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.027-6.90%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.034-5.56%31/03/2026
     115.50020246阿里信证六三沽Ａ0.033-10.81%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.035-5.41%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.064-7.25%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0230.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.011-8.33%15/12/2025
28933阿里麦银六七购Ａ0.520+4.00%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.5200.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.5100.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.5200.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.5100.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.510+3.03%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.530+3.92%25/06/2026118.980     
29067阿里星展六六购Ａ0.520+1.96%26/06/2026118.980     
29093阿里花旗六六购Ａ0.510+2.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.520+5.05%25/06/2026118.980     
27179阿里摩利八六购Ａ1.360+1.49%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.880+3.53%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.030+3.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.450+1.40%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.870+3.57%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.880+1.15%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.870+2.35%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.870+3.57%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.870+3.57%30/10/2025120.100     
17897阿里国君五十购Ｅ0.870+3.57%30/10/2025120.100     
17903阿里中银五十购Ｄ0.870+1.16%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.500+3.09%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.029-6.45%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.035-5.41%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.033-2.94%24/02/2026
     121.90020289阿里信证六二沽Ａ0.033-10.81%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.031-13.89%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.030-9.09%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.032-5.88%24/02/2026
26932阿里瑞银八乙购Ａ1.430+1.42%12/12/2028122.00020051阿里花旗六三沽Ａ0.028-9.68%03/03/2026
     123.78020190阿里国君六二沽Ａ0.024-11.11%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.032-8.57%03/03/2026
16807阿里花旗五甲购Ｂ0.395+3.95%21/11/2025124.990     
15717阿里信证五甲购Ａ0.400+5.26%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.400+6.67%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.395+3.95%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.395+5.33%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.400+5.26%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.400+6.67%21/11/2025125.100     
16347阿里中银五甲购Ａ0.395+3.95%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.395+6.76%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.076-5.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.080-5.88%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.089-4.30%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.085-4.49%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.078-4.88%22/06/2026
     126.88020444阿里信证六六沽Ａ0.066-2.94%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.033-8.33%24/02/2026
18140阿里法巴六六购Ｃ0.900+3.45%02/06/2026128.00020045阿里摩通六三沽Ｃ0.035-7.89%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.094-5.05%03/07/2026
     129.90020512阿里国君六六沽Ａ0.098-3.92%26/06/2026
     129.90020535阿里星展六六沽Ａ0.088-3.30%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.093-5.10%26/06/2026
     129.90020584阿里中银六六沽Ａ0.096-5.88%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.102-4.67%06/07/2026
15750阿里星展五乙购Ａ0.345+4.55%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.345+6.15%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.350+4.48%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.350+7.69%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.345+4.55%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.345+6.15%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.345+6.15%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.345+4.55%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.345+4.55%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.340+6.25%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.078-6.02%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.082-6.82%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.088-4.35%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.076-8.43%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.082-5.75%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.085-5.56%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.087-5.43%05/05/2026
18144阿里花旗六二购Ａ0.710+4.41%24/02/2026135.990     
13529阿里法巴六三购Ａ0.700+2.94%03/03/2026136.000     
18137阿里信证六二购Ａ0.690+6.15%24/02/2026136.080     
17209阿里中银六二购Ａ0.680+3.03%24/02/2026136.100     
17975阿里摩利六二购Ａ0.710+2.90%24/02/2026136.100     
18097阿里星展六二购Ａ0.690+2.99%24/02/2026136.100     
18098阿里摩通六二购Ａ0.690+1.47%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.700+7.69%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.700+4.48%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6900.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.690+4.55%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.069-5.48%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.066-7.04%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.070-7.89%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071-6.58%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.076-9.52%16/03/2026
18449阿里国君五乙购Ｄ0.560+3.70%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.570+3.64%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.570+7.55%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.570+7.55%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.560+5.66%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.560+5.66%24/12/2025140.100     
13471阿里国君六一购Ａ0.560+3.70%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.590+7.27%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.560+1.82%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.570+5.56%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.560+5.66%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.204-4.67%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.187-6.50%02/04/2026
13683阿里摩利五乙购Ｃ0.530+7.07%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.520+1.96%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.520+6.12%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.530+3.92%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.520+4.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.520+7.22%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.093-6.06%09/03/2026
     142.78020743阿里国君六三沽Ａ0.093-8.82%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.084-4.55%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.087-6.45%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.093-6.06%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.087-6.45%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.095-5.94%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.070-9.09%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.089-5.32%09/03/2026
13571阿里信证五乙购Ａ0.480+3.23%22/12/2025145.00013434阿里信证六六沽Ｂ0.131-5.07%29/06/2026
19420阿里花旗五乙购Ｅ0.470+5.62%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.485+8.99%15/12/2025145.10021652阿里法巴六六沽Ａ0.1430.00%22/06/2026
15815阿里汇丰五乙购Ｄ0.475+7.95%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.485+7.78%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.470+9.30%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.470+2.17%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.475+4.40%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.485+6.59%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.485+7.78%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.116-5.69%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.131-5.07%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.116-4.92%23/03/2026
     149.78021269阿里星展六三沽Ａ0.141-3.42%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.120-6.25%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.126-6.67%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.126-5.26%30/03/2026
27819阿里法巴六四购Ａ0.560+3.70%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.550+7.84%27/03/2026150.100     
13520阿里中银六三购Ａ0.550+7.84%26/03/2026150.100     
13687阿里中银六三购Ｂ0.5500.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.560+1.82%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.570+3.64%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.560+3.70%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.560+3.70%26/03/2026150.100     
17780阿里国君六三购Ａ0.540+3.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.580+3.57%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.560+3.70%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.285+5.56%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.280+3.70%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.335+8.06%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.295+7.27%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.310+12.73%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.300+7.14%21/11/2025153.980     
16991阿里国君五甲购Ａ0.295+11.32%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.295+13.46%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.295+11.32%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.300+13.21%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.300+13.21%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.156-6.02%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.163-5.78%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.162-5.26%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.160-5.33%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.171-3.39%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.156-7.14%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.163-6.32%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.175-4.89%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.166-5.68%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.166-5.68%23/03/2026
20461阿里汇丰六六购Ｃ0.275+3.77%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.255+3.66%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.230+4.55%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.219+6.31%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.365+5.80%16/03/2026167.900     
13573阿里信证六三购Ａ0.395+6.76%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.370+5.71%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.375+7.14%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.370+5.71%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.355+7.58%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.375+7.14%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.370+4.23%16/03/2026168.100     
17373阿里中银六三购Ｄ0.360+1.41%16/03/2026168.100     
18561阿里国君六三购Ｂ0.360+5.88%16/03/2026168.100     
20065阿里星展六三购Ｂ0.405+3.85%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.221-5.15%08/04/2026
20854阿里信证六三购Ｃ0.193+5.46%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.185+6.32%02/04/2026170.000     
14527阿里摩利六三购Ａ0.185+5.71%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.184+6.98%26/03/2026170.100     
15287阿里法兴六三购Ａ0.189+5.59%26/03/2026170.100     
15387阿里花旗六三购Ａ0.176+6.02%26/03/2026170.100     
15432阿里中银六三购Ｃ0.178+6.59%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.181+6.47%26/03/2026170.100     
15570阿里摩通六三购Ａ0.186+6.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.176+6.67%26/03/2026170.100     
20522阿里国君六三购Ｃ0.212+3.92%26/03/2026170.100     
14473阿里摩通六一购Ａ0.134+7.20%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.125+8.70%22/01/2026172.980     
14623阿里花旗六一购Ａ0.121+7.08%22/01/2026172.980     
14651阿里法兴六一购Ａ0.126+9.57%22/01/2026172.980     
14689阿里摩利六一购Ａ0.123+8.85%22/01/2026172.980     
14722阿里中银六一购Ａ0.118+6.31%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.125+7.76%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.120+9.09%22/01/2026172.980     
20675阿里星展六一购Ａ0.147+3.52%22/01/2026172.980     
20742阿里国君六一购Ｂ0.121+7.08%22/01/2026172.980     
20791阿里信证六一购Ａ0.133+8.13%22/01/2026172.980     
20456阿里摩通六四购Ａ0.203+5.73%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.190+6.15%22/04/2026173.400     
20577阿里中银六四购Ｂ0.192+6.67%22/04/2026173.430     
20592阿里华泰六四购Ａ0.191+6.11%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.191+6.70%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.188+5.62%22/04/2026173.430     
20808阿里国君六四购Ｂ0.199+3.11%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.196+7.10%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.037+8.82%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.360+10.77%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.022+4.76%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+20.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.022+4.76%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.024+26.32%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0460.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.023+9.52%12/11/2025178.980     
20188阿里中银六四购Ａ0.365+7.35%28/04/2026178.980     
20193阿里国君六四购Ａ0.345+2.99%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.305+7.02%18/03/2026179.990     
20023阿里华泰六五购Ａ0.400+5.26%29/05/2026180.000     
20109阿里法巴六五购Ａ0.350+6.06%05/05/2026180.000     
20123阿里信证六四购Ａ0.360+5.88%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.350+6.06%23/04/2026180.980     
20298阿里花旗六四购Ａ0.325+3.17%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.153+7.75%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.150+5.63%23/03/2026182.090     
13247阿里中银六三购Ｊ0.151+5.59%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.149+7.19%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.147+6.52%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.148+5.71%23/03/2026182.090     
20017阿里中银六六购Ｃ0.360+4.35%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.127+4.10%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.1100.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.125+5.04%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.335+4.69%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.118+6.31%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.119+6.25%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.120+7.14%16/03/2026188.980     
21271阿里国君六三购Ｆ0.114+8.57%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.124+7.83%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.119+8.18%16/03/2026188.980     
23755阿里信证六三购Ｅ0.125+6.84%16/03/2026188.980     
14620阿里法巴六六购Ａ0.172+6.83%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.265+6.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.168+6.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.172+4.24%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.178+6.59%25/06/2026190.100     
14724阿里中银六六购Ａ0.165+5.77%25/06/2026190.100     
14733阿里华泰六六购Ａ0.166+4.40%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.170+4.94%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.163+5.84%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.172+5.52%25/06/2026190.100     
15673阿里信证六六购Ａ0.180+5.26%25/06/2026190.100     
20524阿里国君六六购Ｂ0.178+4.71%25/06/2026190.100     
20676阿里星展六六购Ｂ0.177+5.99%25/06/2026190.100     
18682阿里摩通八六购Ａ0.455+2.25%28/06/2028199.880     
20517阿里麦银六四购Ａ0.232+2.20%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.096+7.87%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.248+6.44%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.101+4.12%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.104+7.22%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.100+6.38%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.102+6.25%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.105+7.14%23/03/2026200.200     
20442阿里信证六五购Ｂ0.260+4.42%11/05/2026200.880     
20579阿里中银六五购Ａ0.255+2.82%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.206+6.19%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.221+4.74%04/05/2026205.000     
20602阿里摩利六四购Ａ0.227+5.09%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.151+6.34%17/03/2026209.880     
20810阿里中银六三购Ｅ0.157+8.28%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.154+7.69%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.158+6.76%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.149+7.19%10/03/2026210.080     
20903阿里国君六三购Ｄ0.158+6.76%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.155+6.16%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.148+8.03%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.092+5.75%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.167+6.37%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.165+6.45%26/03/2026214.200     
21234阿里法兴六四购Ａ0.079+3.95%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.077+4.05%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.071+5.97%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.079+5.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.079+8.22%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.081+5.19%25/03/2026216.700     
28080阿里国君六三购Ｉ0.082+3.80%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.214+5.42%03/06/2026218.000     
20968阿里中银六五购Ｂ0.210+5.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.191+4.37%30/11/2026218.880     
21008阿里国君六甲购Ａ0.188+3.30%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.172+2.99%23/11/2026219.080     
21627阿里中银六甲购Ａ0.189+2.16%23/11/2026219.080     
13402阿里法巴六九购Ａ0.149+5.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.151+2.72%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.151+6.34%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.154+4.76%22/09/2026224.190     
21628阿里中银六九购Ａ0.152+1.33%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.150+4.90%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.061+7.02%27/03/2026228.780     
21384阿里信证六四购Ｂ0.069+7.81%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.065+8.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.119+8.18%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.114+7.55%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.061+3.39%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.117+5.41%24/03/2026230.080     
20967阿里中银六三购Ｆ0.117+8.33%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.116+6.42%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.122+5.17%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.116+8.41%24/03/2026230.080     
21215阿里国君六三购Ｅ0.107+3.88%24/03/2026230.080     
21618阿里星展六三购Ｃ0.084+1.20%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.062+6.90%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.071+5.97%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.069+6.15%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.130+5.69%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.116-16.55%05/05/2026248.000     
21560阿里信证六四购Ｃ0.065+6.56%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.056+7.69%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.060+5.26%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.061+7.02%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.060+5.26%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.056+3.70%21/04/2026249.080     
21102阿里中银六三购Ｇ0.089+8.54%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.084+6.33%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.084+6.33%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.091+5.81%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.090+5.88%23/03/2026250.200     
26074阿里国君六三购Ｈ0.090+5.88%23/03/2026250.200     
21096阿里中银六六购Ｄ0.129+5.74%30/06/2026270.000     
21060阿里信证六三购Ｄ0.060+7.14%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.063+6.78%23/03/2026289.080     
21325阿里中银六三购Ｈ0.059+9.26%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.058+1.75%23/03/2026289.080     
21419阿里国君六三购Ｇ0.084+1.20%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.053+6.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.061+5.17%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.049+4.26%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.058+1.75%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.050+4.17%26/03/2026296.200     
21505阿里中银六三购Ｉ0.052+6.12%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.058+5.45%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。