58821 腾讯瑞银八一熊Ｎ (R 熊证)
实时 按盘价 升0.022 +0.002 (+10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0110.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.021-8.70%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0300.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0280.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.030-3.23%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0190.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0180.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.023-4.17%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0130.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.017-5.56%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0200.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.015-11.76%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.018+5.88%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.031-3.13%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0100.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.012-7.69%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0140.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0170.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0190.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.012-7.69%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0120.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0160.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0100.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3050.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.305-1.61%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.4400.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3050.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.3100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3100.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3150.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3000.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3100.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3050.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3050.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0140.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0120.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.015-6.25%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0200.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0190.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0190.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0250.00%19/08/2025
12981腾讯花旗五乙购Ａ0.250-3.85%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2750.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.2490.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.034-5.56%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0430.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.043-2.27%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.038+2.70%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0430.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.042-2.33%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.041-2.38%23/09/2025
13459腾讯汇丰五乙购Ｂ0.2550.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2500.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2600.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2550.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2600.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.2550.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2490.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.036-5.26%30/09/2025
23119腾讯麦银五乙购Ｂ1.2000.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0360.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.025-10.71%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.025-7.41%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0190.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0260.00%20/08/2025
13217腾讯星展五八购Ａ0.218-0.46%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2200.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.212-0.93%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.2180.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.215-0.46%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.2150.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.216+0.47%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.211+1.93%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.2130.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2140.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.2140.00%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.024-7.69%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.031-3.13%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.0910.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.092-1.08%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.089-4.30%18/11/2025
13127腾讯摩利五六购Ｅ0.9300.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.226-0.88%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.9300.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.2310.00%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.9300.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.2330.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2280.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.2320.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.2310.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2260.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.2340.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.235-0.84%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.108-1.82%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.108-0.92%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.110+0.92%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.099-2.94%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.045-2.17%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0470.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0370.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.050-1.96%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.050-1.96%10/09/2025
13032腾讯信证五七购Ａ0.7600.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.7600.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.760-1.30%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.760-1.30%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.7500.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.7700.00%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.0850.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.089-3.26%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.090-1.10%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.096-1.03%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.1080.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.127-0.78%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3400.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3650.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.6800.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.6900.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.5900.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.5700.00%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.5800.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.5800.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.495-2.94%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.4950.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.4950.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.5000.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.4900.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5000.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.4800.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.4850.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.540-1.82%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.5300.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.3750.00%09/07/2025479.990     
26824腾讯法巴五十购Ｂ0.560-1.75%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.2850.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.355-2.74%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.3700.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.3750.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.5500.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.5200.00%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.1060.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.107+0.94%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1090.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1170.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.106+0.95%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.109-1.80%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.113+1.80%24/12/2026
15728腾讯信证六六购Ａ0.1790.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.1790.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.5900.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.425-2.30%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.145+0.69%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.420-2.33%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.415-2.35%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.425-1.16%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.405-2.41%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.420-1.18%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.1560.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.1660.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.1770.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.154-0.65%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.1560.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.4050.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.410-1.20%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.420-1.18%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.405-1.22%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.400-1.23%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.400-2.44%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.395-1.25%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.275-3.51%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.275-1.79%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.255-5.56%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.280-1.75%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.255-5.56%04/08/2025507.490     
13561腾讯中银五八购Ａ0.244-6.15%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.260-3.70%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.191-6.37%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.168-7.18%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.140-9.09%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.163-2.98%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.1650.00%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.167-10.22%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.142-3.40%25/06/2025510.500     
25014腾讯国君五六购Ａ0.132-5.71%25/06/2025510.500     
25156腾讯中银五七购Ａ0.156-6.02%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.132-7.69%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.128-5.19%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.108-14.29%25/06/2025510.500     
27194腾讯信证五六购Ａ0.110-11.29%25/06/2025510.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.1470.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.129-1.53%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.138-0.72%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.141-0.70%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.130-1.52%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.131-0.76%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.127-2.31%23/06/2026530.500     
16185腾讯星展六六购Ａ0.144-0.69%23/06/2026530.500     
16225腾讯中银六六购Ａ0.130-1.52%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.1490.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.1510.00%20/03/2026
13646腾讯信证五七购Ｂ0.118-7.81%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.100-10.71%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.121-8.33%04/08/2025540.00014774腾讯摩通六三沽Ａ0.155+0.65%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.117-7.14%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.100-9.91%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.101-11.40%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.113-8.13%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.119-9.16%28/07/2025540.500     
29205腾讯国君五七购Ａ0.131-5.07%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.103-8.85%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.195-6.70%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.1760.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.088-1.12%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.209-5.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.088-3.30%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.177-5.35%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.204-6.85%25/09/2025560.500     
27646腾讯国君五九购Ａ0.205-5.09%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.211-4.52%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.083-1.19%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.084-2.33%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1050.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.080-3.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.088-2.22%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0980.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.085-1.16%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.165-5.17%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.149-5.10%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.158-4.82%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.153-4.97%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.146-8.75%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.138-6.12%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.158-5.95%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.147-8.70%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.145-10.49%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.095-7.77%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.078-11.36%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.078-9.30%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.068-9.33%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.080-10.11%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.081-5.81%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.340-2.86%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.014-12.50%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.010-16.67%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.0100.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0110.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.013-18.75%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.345-1.43%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0100.00%25/06/2025580.500     
14438腾讯星展六九购Ａ0.109-0.91%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.133-8.28%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.095-2.06%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0970.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.098-1.01%11/09/2026600.500     
14862腾讯中银六九购Ａ0.092-2.13%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.122-7.58%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.120-10.45%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.139-4.79%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.137-4.20%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.130-4.41%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.135-8.16%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.119-4.80%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.127-5.93%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.116-1.69%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.091-1.09%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.091-1.09%26/08/2026610.000     
15532腾讯中银六八购Ａ0.089-2.20%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.161-4.17%01/12/2025618.000     
17003腾讯中银五甲购Ａ0.159-4.22%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.177-2.75%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.157-7.10%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.161-5.85%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.166-1.78%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.1600.00%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.112-8.94%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.094-9.62%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.082-6.82%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.090-10.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.098-8.41%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.108-6.90%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.084-7.69%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.101-6.48%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.087-1.14%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0870.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.076-1.30%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.077-1.28%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0820.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.078-1.27%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0850.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.079-1.25%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0100.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0190.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0110.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.039-11.36%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.032-8.57%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.037-7.50%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.025-10.71%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.034-8.11%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.044-4.35%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.041-6.82%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.041-10.87%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.035-7.89%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.045-8.16%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.047-7.84%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.097-5.83%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.083-3.49%27/10/2025650.500     
15693腾讯信证五十购Ａ0.114-1.72%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.099-5.71%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.092-11.54%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.091-9.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.095-7.77%27/10/2025650.500     
29484腾讯国君五十购Ａ0.108-6.09%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.076-7.32%27/10/2025650.500     
29954腾讯中银五十购Ａ0.089-5.32%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.063-3.08%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.052-13.33%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.056-8.20%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.054-11.48%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.046-4.17%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.059-6.35%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.061-8.96%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.019-9.52%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0320.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.025-7.41%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.024-11.11%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.043-6.52%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.017-15.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.029-3.33%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.024-4.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.022-8.33%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0250.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0180.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0220.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.013-13.33%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.121-0.82%24/12/2025699.990     
14329腾讯信证五八购Ａ0.043-4.44%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.053-5.36%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.105-5.41%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.093-2.11%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.112-2.61%24/12/2025700.500     
13740腾讯国君六一购Ａ0.143-0.69%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.029-6.45%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.026-10.34%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.031-6.06%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0270.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.116-2.52%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.146-2.01%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.111-1.77%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.161-4.73%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.071-6.58%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.070-5.41%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.068-5.56%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.066-7.04%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.062-1.59%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.015-6.25%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0160.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.022-4.35%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.016-5.88%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0120.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.011-26.67%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0200.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0110.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.037-2.63%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.030-3.23%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.029+3.57%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.051-8.93%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.033-2.94%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.030-6.25%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0280.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.320-1.54%31/12/2026768.000     
28077腾讯中银五九购Ａ0.013-13.33%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0330.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.026-3.70%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0280.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.027+8.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.020-13.04%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.032-5.88%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0270.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0240.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。