58758 比迪法兴八乙熊Ｉ (R 熊证)
实时 按盘价 升0.178 +0.008 (+4.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.012+9.09%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0160.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0140.00%03/10/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0130.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.011-8.33%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0500.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0500.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.036-2.70%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0100.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.0160.00%11/08/2025
27108比迪法巴五九购Ａ1.510-0.66%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.014-6.67%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0160.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.0200.00%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.0230.00%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0100.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.014+7.69%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.019-13.64%18/08/2025
     275.00015832比迪中银五八沽Ａ0.0210.00%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.021-4.55%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.0480.00%29/08/2025
21815比迪法巴五七购Ａ1.2300.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.0310.00%05/09/2025
13055比迪中银五六购Ｃ1.2500.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.310-0.76%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.3200.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.054+3.85%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.051-3.77%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.058+7.41%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.0300.00%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.023-14.81%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.054+5.88%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.0290.00%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.0330.00%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.0220.00%11/08/2025
     298.80016761比迪国君五甲沽Ａ0.094+2.17%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.091+3.41%03/11/2025
     299.00016500比迪信证五甲沽Ａ0.102+3.03%10/11/2025
24902比迪法巴五十购Ａ1.1400.00%03/10/2025300.000     
27207比迪瑞银五九购Ａ1.170-1.68%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.045+2.27%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.032+3.23%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.042+5.00%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.057+5.56%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.054-1.82%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.067+1.52%29/08/2025
25799比迪信证五七购Ａ0.870-2.25%04/07/2025320.000     
13439比迪华泰五六购Ａ0.8600.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.860-2.27%26/06/2025320.200     
27630比迪摩利五六购Ａ0.860-2.27%26/06/2025320.200     
27707比迪中银五六购Ａ0.860-1.15%26/06/2025320.200     
29225比迪星展五六购Ａ0.8700.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.840-4.55%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.084-1.18%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.096+3.23%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.077+1.32%15/09/2025
     320.91016673比迪法兴五九沽Ｂ0.089+4.71%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.102+4.08%22/09/2025
     328.68016822比迪瑞银五十沽Ｂ0.143+2.14%22/10/2025
     328.88015172比迪中银五十沽Ｄ0.145+5.84%30/10/2025
     340.91016839比迪汇丰五甲沽Ａ0.180+2.27%12/11/2025
     340.91016873比迪国君五甲沽Ｂ0.189+2.72%12/11/2025
     340.91016877比迪星展五甲沽Ａ0.203+4.64%12/11/2025
     341.11016715比迪摩通五甲沽Ａ0.207+2.99%19/11/2025
     341.18016890比迪花旗五甲沽Ａ0.1860.00%12/11/2025
     348.88016943比迪信证五甲沽Ｂ0.2600.00%28/11/2025
13388比迪中银五九购Ａ0.790-1.25%30/09/2025350.000     
     378.00016881比迪华泰五甲沽Ａ0.00%27/11/2025
27983比迪法巴五七购Ｂ0.310-8.82%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.290-10.77%25/06/2025380.200     
28953比迪法兴五六购Ａ0.320-4.48%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.500-5.66%28/08/2025382.000     
13516比迪国君五八购Ａ0.490-3.92%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.475-4.04%21/08/2025382.200     
29504比迪摩通五八购Ａ0.475-5.00%21/08/2025382.200     
29528比迪花旗五八购Ａ0.455-6.19%21/08/2025382.200     
13535比迪摩利五八购Ａ0.405-6.90%11/08/2025383.990     
14635比迪星展六甲购Ａ0.209-1.42%20/11/2026385.000     
16403比迪花旗六二购Ａ0.124-3.88%11/02/2026400.800     
15266比迪信证六二购Ａ0.125-3.85%23/02/2026400.880     
15416比迪摩利六二购Ａ0.127-2.31%11/02/2026401.080     
15571比迪摩通六二购Ａ0.136-2.86%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.129-3.73%11/02/2026401.080     
15617比迪法兴六二购Ａ0.126-3.08%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.125-3.85%11/02/2026401.080     
16137比迪星展六二购Ａ0.147-2.65%27/02/2026401.080     
     422.22016906比迪摩通六六沽Ａ0.158+1.94%30/06/2026
28176比迪中银五六购Ｂ0.085-12.37%30/06/2025428.000     
13567比迪国君五六购Ｂ0.053-23.19%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.053-17.19%23/06/2025428.200     
13613比迪星展五六购Ｂ0.049-23.44%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.058-14.71%23/06/2025428.200     
     428.68016901比迪法兴六乙沽Ａ0.190+0.53%22/12/2026
     428.68016931比迪中银六乙沽Ａ0.00%22/12/2026
     428.68016973比迪花旗六乙沽Ａ0.00%22/12/2026
     428.88016709比迪信证六乙沽Ａ0.207+1.47%30/12/2026
17256比迪中银五乙购Ｄ0.425-4.49%04/12/2025438.880     
28249比迪汇丰五六购Ａ0.050-19.35%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.023-36.11%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.029-19.44%20/06/2025444.200     
13787比迪花旗五六购Ａ0.019-40.63%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.024-33.33%20/06/2025444.200     
15831比迪中银五十购Ｂ0.340-5.56%30/10/2025448.880     
17012比迪信证六五购Ａ0.155-3.73%29/05/2026448.880     
17170比迪花旗六五购Ａ0.00%21/05/2026449.000     
17142比迪星展六五购Ａ0.148-1.33%21/05/2026449.080     
17176比迪汇丰六五购Ａ0.130-3.70%21/05/2026449.080     
17244比迪摩利六五购Ａ0.00%21/05/2026449.080     
17308比迪法巴六五购Ａ0.00%21/05/2026449.080     
13671比迪华泰五九购Ａ0.208-7.56%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.190-9.95%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.191-8.61%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.192-9.43%29/08/2025458.200     
13524比迪信证五九购Ａ0.210-8.30%19/09/2025468.880     
15536比迪中银五九购Ｂ0.203-6.02%12/09/2025469.080     
17243比迪摩利五九购Ｄ0.202-6.05%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.116-11.45%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.134-2.90%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.120-11.76%11/08/2025476.080     
14002比迪法兴五八购Ａ0.118-9.23%11/08/2025476.080     
14076比迪法巴五八购Ａ0.115-10.16%11/08/2025476.080     
14850比迪国君五八购Ｃ0.113-12.40%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.113-11.72%11/08/2025476.080     
17036比迪摩通六七购Ａ0.116-4.13%31/07/2026481.110     
17171比迪花旗六七购Ａ0.00%24/07/2026481.280     
17139比迪瑞银六七购Ａ0.1150.00%24/07/2026481.310     
17141比迪摩利六七购Ａ0.00%24/07/2026481.310     
17177比迪汇丰六七购Ａ0.123-4.65%24/07/2026481.310     
17183比迪法兴六七购Ａ0.118-4.84%24/07/2026481.310     
17190比迪法巴六七购Ａ0.00%24/07/2026481.310     
17216比迪国君六七购Ａ0.121-3.20%24/07/2026481.310     
13692比迪中银五甲购Ａ0.275-5.17%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.202-8.18%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.192-5.88%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.168-8.20%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.159-9.66%02/10/2025500.000     
17223比迪花旗五九购Ｂ0.159-10.17%24/09/2025500.480     
15678比迪瑞银五九购Ｄ0.173-7.49%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.181-6.22%24/09/2025500.500     
17165比迪华泰五九购Ｃ0.00%24/09/2025500.500     
17215比迪国君五九购Ａ0.169-8.15%24/09/2025500.500     
14403比迪信证五八购Ａ0.077-12.50%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.092-10.68%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.078-12.36%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.075-13.79%11/08/2025510.610     
14104比迪国君五八购Ｂ0.064-11.11%11/08/2025510.610     
14156比迪华泰五八购Ａ0.065-13.33%11/08/2025510.610     
14174比迪中银五八购Ｂ0.068-8.11%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.083-3.49%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.090-11.76%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.075-10.71%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.059-14.49%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.065-13.33%25/08/2025550.000     
17013比迪法巴五乙购Ｂ0.186-5.58%02/12/2025550.000     
14440比迪星展五八购Ａ0.050-15.25%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.061-12.86%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.065-12.16%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.064-13.51%18/08/2025550.500     
16762比迪国君五八购Ｄ0.048-14.29%20/08/2025550.500     
17149比迪中银五乙购Ｂ0.177-6.84%02/12/2025558.880     
15208比迪中银五十购Ａ0.0980.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.171-6.56%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.177-3.28%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.184-4.66%18/12/2025569.380     
16662比迪国君五乙购Ａ0.178-2.73%18/12/2025569.380     
15177比迪法兴五九购Ａ0.078-7.14%23/09/2025590.000     
15311比迪摩利五九购Ａ0.071-8.97%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.084-8.70%16/09/2025590.500     
16718比迪摩通五九购Ｃ0.087-9.38%16/09/2025590.500     
16780比迪法巴五九购Ｂ0.084-10.64%16/09/2025590.500     
16857比迪中银五九购Ｃ0.073+1.39%16/09/2025590.500     
16967比迪汇丰五九购Ａ0.072-7.69%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.116-8.66%05/12/2025600.000     
17047比迪摩利五甲购Ａ0.00%28/11/2025600.500     
17054比迪瑞银五甲购Ａ0.131-5.07%28/11/2025600.500     
17119比迪摩通五甲购Ａ0.129-6.52%28/11/2025600.500     
17143比迪星展五甲购Ａ0.149-3.87%28/11/2025600.500     
17148比迪国君五甲购Ａ0.122-3.17%28/11/2025600.500     
17200比迪信证五甲购Ａ0.135-7.53%28/11/2025600.500     
15187比迪信证五九购Ｂ0.069-8.00%23/09/2025608.880     
16773比迪花旗五九购Ａ0.059-13.24%16/09/2025609.380     
17150比迪中银五乙购Ｃ0.162-6.90%31/12/2025618.880     
17309比迪法巴五乙购Ｃ0.00%22/12/2025619.380     
15194比迪汇丰五十购Ｂ0.070-5.41%03/10/2025621.100     
15240比迪摩通五九购Ａ0.055-12.70%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.059-9.23%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.048-11.11%17/09/2025625.750     
16920比迪华泰五九购Ｂ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.102-6.42%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.055-11.29%03/10/2025668.000     
16958比迪华泰六一购Ａ0.00%05/01/2026712.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:42
  实时报价更新时间为 06/06/2025 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。