58640 小米法巴六二牛Ｇ (R 牛证)
实时 按盘价 跌0.010 -0.046 (-82.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.320-12.17%05/01/202622.000     
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.000-10.45%04/11/202525.000     
27030小米瑞银五十购Ａ3.090-12.71%27/10/202525.050     
27072小米摩通五十购Ａ3.000-12.28%27/10/202525.050     
27222小米摩利五十购Ａ2.970-12.65%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
27738小米中银五九购Ａ2.7400.00%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.069+27.78%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.390-14.03%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.023+35.29%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0140.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0170.00%30/12/2025
13039小米摩通六乙购Ａ0.465-10.58%24/12/202637.100     
13095小米摩利六乙购Ａ0.440-13.73%17/12/202637.150     
13135小米瑞银六乙购Ａ0.460-13.21%17/12/202637.150     
13147小米花旗六乙购Ａ0.455-10.78%17/12/202637.150     
13186小米中银六乙购Ａ0.480-7.69%24/12/202637.150     
13204小米法巴六乙购Ａ0.430-10.42%17/12/202637.150     
13220小米国君六乙购Ａ0.470-11.32%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.029+31.82%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.031+40.91%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.033+26.92%15/06/2026
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     39.88017907小米中银六二沽Ａ0.095+72.73%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.019-5.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0150.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.100+63.93%20/02/2026
     40.99019470小米摩利六二沽Ａ0.097+51.56%27/02/2026
29569小米中银五九购Ｂ1.2600.00%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.029+81.25%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.035+52.17%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.032+77.78%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.030+100.00%20/11/2025
     42.95017985小米信证五甲沽Ａ0.024+20.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.026+136.36%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.034+70.00%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.021+90.91%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.131+63.75%19/01/2026
     44.98020064小米国君六一沽Ａ0.139+73.75%19/01/2026
     44.98020085小米华泰六一沽Ａ0.121+77.94%19/01/2026
     44.98020098小米摩利六一沽Ａ0.134+88.73%19/01/2026
     44.98020716小米摩通六一沽Ａ0.144+61.80%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.139+65.48%19/01/2026
     45.00018546小米信证六一沽Ａ0.138+81.58%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.074+34.55%23/06/2026
     46.45014208小米花旗六六沽Ａ0.069+35.29%23/06/2026
     46.45014219小米法兴六六沽Ａ0.069+38.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.070+40.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.067+28.85%23/06/2026
     46.45014387小米中银六六沽Ａ0.073+32.73%23/06/2026
     46.45014725小米星展六六沽Ａ0.070+40.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.068+36.00%23/06/2026
     46.48019260小米国君六六沽Ａ0.076+46.15%23/06/2026
     46.50014027小米摩通六六沽Ａ0.078+36.84%30/06/2026
     46.55014178小米法巴六六沽Ａ0.072+38.46%23/06/2026
16333小米法兴五十购Ａ0.098-47.87%06/10/202549.980     
14531小米摩利五九购Ｄ0.1100.00%29/09/202549.990     
29813小米中银五九购Ｃ0.5300.00%29/09/202550.000     
13011小米华泰五十购Ａ0.7800.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.295-16.90%24/12/202652.220     
16221小米中银六乙购Ｂ0.270-19.40%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.275-17.91%14/12/202652.880     
16253小米花旗六乙购Ｂ0.255-19.05%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.072+71.43%17/12/2025
13979小米摩利六乙购Ｂ0.231-18.95%08/12/202653.99016863小米摩通五乙沽Ａ0.082+78.26%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.076+80.95%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.071+73.17%17/12/2025
15755小米法巴六乙购Ｂ0.226-16.30%01/12/202654.04017904小米中银五乙沽Ｂ0.085+60.38%31/12/2025
13355小米中银五九购Ｄ0.1710.00%30/09/202555.000     
14461小米信证五九购Ｂ0.0110.00%29/09/202555.000     
15534小米中银六九购Ａ0.192-23.20%30/09/202655.880     
15792小米法兴六九购Ａ0.194-21.77%23/09/202655.930     
13455小米麦银五九购Ａ0.0100.00%29/09/202558.880     
29957小米中银五甲购Ａ0.129-59.05%04/11/202559.000     
13473小米国君五十购Ａ0.102-64.83%27/10/202559.050     
16583小米摩利五十购Ｂ0.107-62.46%27/10/202559.050     
16647小米法巴五甲购Ｂ0.126-59.35%04/11/202559.050     
14001小米信证六九购Ａ0.160-24.17%28/09/202660.000     
14453小米花旗五乙购Ａ0.053-41.11%24/12/202560.600     
15452小米中银五乙购Ｃ0.047-42.68%17/12/202560.650     
16984小米摩利五乙购Ｂ0.051-40.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.050-40.48%17/12/202560.650     
18099小米摩通五乙购Ｂ0.048-41.46%17/12/202560.650     
14149小米汇丰六九购Ａ0.152-23.23%21/09/202660.880     
14151小米摩通六八购Ａ0.162-24.65%28/08/202660.880     
14287小米瑞银六四购Ａ0.107-28.19%27/04/202660.880     
18975小米中银六乙购Ｃ0.200-23.08%30/12/202660.880     
15669小米法兴六四购Ｃ0.102-29.17%20/04/202660.930     
16140小米法巴六八购Ａ0.149-21.99%21/08/202660.930     
16574小米摩利六四购Ａ0.103-27.46%20/04/202660.930     
16618小米摩通六四购Ｂ0.108-28.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.105-27.59%20/04/202660.930     
16966小米汇丰六四购Ｃ0.100-30.07%20/04/202660.930     
17224小米花旗六四购Ｂ0.100-28.06%20/04/202660.930     
17257小米中银六四购Ａ0.097-29.20%20/04/202660.930     
19214小米摩利六八购Ｂ0.148-22.92%21/08/202660.930     
20084小米华泰六四购Ａ0.103-28.97%20/04/202660.930     
20486小米法兴六八购Ｂ0.150-23.08%21/08/202660.930     
14470小米法兴五乙购Ａ0.052-41.57%31/12/202561.000     
14618小米法巴五乙购Ａ0.050-40.48%22/12/202561.050     
14643小米摩利五乙购Ａ0.047-43.37%22/12/202561.050     
14671小米国君五乙购Ａ0.050-40.48%31/12/202561.050     
14677小米汇丰五乙购Ａ0.048-42.17%22/12/202561.050     
14816小米瑞银五乙购Ａ0.049-41.67%22/12/202561.050     
15491小米星展五乙购Ａ0.047-44.05%22/12/202561.050     
16867小米摩通五乙购Ａ0.048-41.46%22/12/202561.050     
14373小米摩利六二购Ａ0.071-33.02%26/02/202661.990     
18878小米摩利六八购Ａ0.146-22.75%28/08/202661.990     
16836小米国君六二购Ｂ0.066-34.65%16/02/202662.040     
16937小米中银六二购Ｂ0.067-35.58%16/02/202662.040     
17882小米摩通六二购Ａ0.076-31.53%16/02/202662.040     
17892小米瑞银六二购Ａ0.072-33.33%16/02/202662.040     
19164小米瑞银六八购Ａ0.145-23.28%21/08/202662.040     
19184小米法兴六八购Ａ0.144-22.58%21/08/202662.040     
19197小米花旗六八购Ａ0.145-20.33%21/08/202662.040     
19198小米摩通六八购Ｂ0.140-26.70%21/08/202662.040     
19201小米汇丰六八购Ａ0.145-22.87%21/08/202662.040     
19254小米中银六八购Ａ0.151-24.50%27/08/202662.040     
19307小米国君六八购Ａ0.152-21.65%21/08/202662.040     
19311小米信证六八购Ａ0.137-25.14%21/08/202662.040     
20974小米华泰六八购Ａ0.136-25.27%21/08/202662.040     
13385小米中银五十购Ａ0.065-55.17%30/10/202563.000     
15800小米瑞银五十购Ｂ0.035-73.68%22/10/202563.050     
18118小米摩利五十购Ｄ0.040-68.50%22/10/202563.050     
15038小米法巴六一购Ｂ0.057-34.48%23/01/202663.830     
14462小米信证六一购Ａ0.054-37.21%30/01/202663.880     
14644小米摩利六一购Ａ0.049-38.75%23/01/202663.930     
14828小米摩通六一购Ａ0.051-35.44%23/01/202663.930     
14832小米瑞银六一购Ａ0.052-37.35%23/01/202663.930     
15359小米法兴六一购Ａ0.051-38.55%23/01/202663.930     
16491小米汇丰六一购Ａ0.050-37.50%23/01/202663.930     
18096小米花旗六一购Ａ0.050-38.27%23/01/202663.930     
15166小米中银六二购Ａ0.047-35.62%26/02/202668.000     
15358小米法兴六二购Ａ0.046-36.11%16/02/202668.050     
15386小米花旗六二购Ａ0.046-36.11%16/02/202668.050     
15414小米华泰六二购Ａ0.050-33.33%16/02/202668.050     
17999小米摩通六二购Ｂ0.051-32.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.049-31.94%16/02/202668.050     
18027小米瑞银六二购Ｂ0.048-35.14%16/02/202668.050     
14423小米汇丰六四购Ａ0.061-31.46%02/04/202668.100     
14615小米摩通六三购Ａ0.060-31.82%26/03/202668.150     
14648小米瑞银六三购Ａ0.062-29.55%26/03/202668.150     
16914小米摩利六三购Ａ0.062-31.11%26/03/202668.150     
16954小米法巴六三购Ａ0.066-27.47%26/03/202668.150     
17969小米国君六三购Ａ0.069-23.33%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.083-48.13%02/12/202570.000     
19006小米花旗五甲购Ａ0.065-52.21%25/11/202570.050     
19108小米国君五甲购Ａ0.058-54.69%25/11/202570.050     
19513小米摩通五甲购Ａ0.073-50.34%25/11/202570.050     
19559小米汇丰五甲购Ａ0.064-51.15%25/11/202570.050     
19561小米瑞银五甲购Ａ0.069-52.08%25/11/202570.050     
19585小米信证五甲购Ａ0.063-54.68%25/11/202570.050     
19192小米信证六二购Ａ0.212-33.75%11/02/202670.880     
19430小米法兴六二购Ｂ0.191-35.25%04/02/202670.930     
19465小米汇丰六二购Ｂ0.190-36.67%04/02/202670.930     
13690小米中银五十购Ｂ0.018-65.38%30/10/202571.180     
17631小米摩利五十购Ｃ0.011-64.52%22/10/202571.230     
17849小米汇丰五十购Ｄ0.010-61.54%22/10/202571.230     
18587小米信证五十购Ｂ0.014-74.07%27/10/202571.230     
18663小米法兴五甲购Ａ0.035-57.32%06/11/202571.230     
19448小米中银六三购Ａ0.265-35.37%26/03/202671.880     
19548小米法巴六三购Ｃ0.213-33.44%03/03/202672.000     
14454小米花旗六五购Ａ0.072-25.00%29/05/202672.280     
14616小米法巴六五购Ａ0.071-23.66%21/05/202672.330     
14688小米摩利六五购Ａ0.069-25.81%21/05/202672.330     
14833小米瑞银六五购Ａ0.073-23.16%21/05/202672.330     
14873小米汇丰六五购Ａ0.067-31.63%21/05/202672.330     
14924小米星展六五购Ａ0.067-32.32%21/05/202672.330     
17970小米国君六五购Ａ0.076-24.75%21/05/202672.330     
19245小米中银六二购Ｄ0.169-41.72%12/02/202672.880     
20269小米摩利六二购Ｂ0.172-36.30%05/02/202672.930     
20334小米摩通六二购Ｃ0.180-35.71%05/02/202672.930     
20492小米瑞银六二购Ｃ0.173-35.93%05/02/202672.930     
20973小米华泰六二购Ｃ0.178-32.83%05/02/202672.930     
15403小米摩通六五购Ａ0.069-25.81%21/05/202673.330     
15509小米法兴六五购Ａ0.064-27.27%14/05/202673.380     
16844小米华泰六五购Ａ0.062-29.55%14/05/202673.380     
18020小米信证六五购Ａ0.062-31.11%14/05/202673.380     
14383小米中银六六购Ａ0.076-30.91%30/06/202673.880     
15044小米法兴六六购Ａ0.076-24.00%23/06/202673.930     
18116小米摩利六六购Ａ0.075-22.68%23/06/202673.930     
18152小米瑞银六六购Ａ0.075-22.68%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
18762小米汇丰六一购Ｂ0.106-42.08%29/01/202678.880     
18973小米法巴六一购Ｄ0.096-39.24%22/01/202678.900     
18895小米摩通六一购Ｂ0.109-37.71%22/01/202678.930     
18992小米瑞银六一购Ｂ0.102-40.00%22/01/202678.930     
19025小米信证六一购Ｂ0.094-39.74%22/01/202678.930     
20369小米国君六一购Ａ0.097-42.60%22/01/202678.930     
20927小米星展六一购Ａ0.103-45.21%22/01/202678.930     
19185小米法巴六三购Ｂ0.138-33.65%03/03/202680.000     
15097小米信证六四购Ａ0.039-36.07%30/04/202680.880     
15284小米摩通六四购Ａ0.043-27.12%23/04/202680.930     
15288小米法兴六四购Ａ0.040-28.57%23/04/202680.930     
15292小米花旗六四购Ａ0.041-28.07%23/04/202680.930     
15318小米瑞银六四购Ｂ0.038-30.91%23/04/202680.930     
15331小米汇丰六四购Ｂ0.037-35.09%23/04/202680.930     
15356小米法兴六四购Ｂ0.040-31.03%23/04/202680.930     
15365小米星展六四购Ａ0.035-27.08%23/04/202680.930     
17574小米中银五乙购Ｄ0.033-49.23%16/12/202581.880     
18976小米中银六二购Ｃ0.111-43.08%26/02/202681.880     
18360小米法巴五乙购Ｃ0.039-45.83%09/12/202581.900     
18287小米摩通五乙购Ｃ0.039-45.07%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.037-46.38%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.032-50.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.035-52.70%09/12/202581.930     
18516小米信证五乙购Ａ0.039-39.06%09/12/202581.930     
18661小米法兴五乙购Ｂ0.040-47.37%09/12/202581.930     
20393小米华泰六二购Ｂ0.129-33.85%26/02/202681.930     
20764小米摩利六二购Ｃ0.113-35.80%16/02/202681.930     
18003小米法巴六一购Ｃ0.044-38.03%05/01/202688.000     
18480小米摩利五乙购Ｃ0.033-47.62%24/12/202588.050     
16637小米麦银六一购Ａ0.071-37.72%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0100.00%03/10/202590.000     
15431小米中银五乙购Ｂ0.023-47.73%29/12/202590.880     
17163小米华泰五乙购Ａ0.028-50.00%18/12/202590.930     
15119小米中银五九购Ｅ0.0100.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0160.00%03/10/2025100.000     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2025 17:59
  实时报价更新时间为 26/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。