58606 京东华泰七甲熊Ａ (R 熊证)
实时 按盘价 跌0.069 -0.004 (-5.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.042-16.00%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.039-15.22%04/01/2027
     88.00026732京东信证六甲沽Ａ0.028-22.22%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0100.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.0100.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0100.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.067-25.56%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.071-18.39%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.078-17.02%31/12/2026
     96.83026380京东华泰六九沽Ａ0.0100.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.0100.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.0150.00%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.050-27.54%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.074-22.92%30/11/2026
26504京东信证六九购Ａ0.100+49.25%28/09/2026108.88029203京东信证七二沽Ａ0.106-12.40%26/02/2027
26718京东华泰六九购Ａ0.070+141.38%21/09/2026108.980     
26757京东中银六九购Ｂ0.093+57.63%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.103-14.88%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.101-19.84%17/11/2026
16409京东华泰七四购Ａ0.121+22.22%30/04/2027120.000     
     122.88029297京东瑞银六甲沽Ａ0.145-15.70%18/11/2026
17103京东花旗七三购Ａ0.1210.00%03/03/2027123.456     
16426京东摩利七三购Ａ0.086+19.44%15/03/2027123.900     
16424京东法兴七二购Ａ0.062+19.23%18/02/2027129.880     
28075京东信证六甲购Ａ0.057+46.15%30/11/2026130.880     
28158京东中银六甲购Ａ0.048+37.14%23/11/2026130.980     
16419京东瑞银七二购Ａ0.056+24.44%18/02/2027131.680     
13429京东瑞银六乙购Ｂ0.031+34.78%30/12/2026133.880     
25739京东麦银六乙购Ａ0.054+31.71%31/12/2026139.618     
26435京东花旗六乙购Ａ0.044+37.50%23/12/2026139.710     
26487京东中银六乙购Ａ0.046+39.39%23/12/2026139.710     
26553京东国君六乙购Ａ0.045+28.57%23/12/2026139.718     
26653京东法兴六乙购Ａ0.044+33.33%23/12/2026139.718     
26692京东摩通六乙购Ａ0.045+36.36%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.044+33.33%23/12/2026139.718     
27860京东华泰六乙购Ａ0.041+41.38%23/12/2026139.718     
16485京东法巴七三购Ａ0.100+21.95%02/03/2027140.000     
28241京东摩利六乙购Ａ0.037+32.14%18/12/2026140.990     
28513京东法巴六乙购Ａ0.035+34.62%02/12/2026142.000     
15766京东法兴七六购Ａ0.077+20.31%30/06/2027142.500     
16445京东摩通七三购Ａ0.073+19.67%19/03/2027143.330     
16271京东瑞银七三购Ａ0.055+19.57%30/03/2027146.880     
15789京东中银七三购Ａ0.092+19.48%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.0100.00%18/11/2026150.080     
29718京东摩通六甲购Ａ0.014+7.69%26/11/2026159.180     
15918京东信证七五购Ａ0.045+18.42%03/05/2027160.880     
29039京东华泰七一购Ａ0.026+30.00%29/01/2027164.000     
20862京东信证六十购Ａ0.0120.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0120.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0120.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 17:59
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。