58522 港交法巴八三牛Ｅ (R 牛证)
实时 按盘价 跌0.038 -0.004 (-9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0100.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0100.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
24575港交花旗五六购Ｂ1.5300.00%25/06/2025249.80016097港交汇丰五甲沽Ａ0.0220.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0270.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.033-2.94%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.030-3.23%21/11/2025
24561港交摩利五六购Ａ1.5100.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.5400.00%03/07/2025250.00015857港交信证五甲沽Ａ0.0370.00%28/11/2025
27064港交瑞银五六购Ｂ1.5700.00%25/06/2025250.200     
27421港交汇丰五六购Ｂ1.5200.00%18/06/2025250.750     
23042港交法巴五十购Ａ1.4000.00%03/10/2025260.000     
26920港交法巴六一购Ａ1.4400.00%05/01/2026260.000     
26864港交国君五九购Ａ1.4300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.3500.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.3700.00%09/09/2025266.990     
26691港交花旗五九购Ａ1.3400.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.340-0.74%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.3800.00%02/09/2025267.190     
27221港交摩通五九购Ｂ1.3500.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.3400.00%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.010-9.09%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.010-33.33%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0120.00%12/08/2025
24210港交中银五六购Ａ1.160-0.85%27/06/2025287.800     
23770港交东亚五六购Ａ1.150-1.71%26/06/2025288.000     
26382港交法兴五六购Ｂ1.1500.00%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.019-5.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0110.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.014-6.67%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.013-7.14%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0560.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0740.00%19/12/2025
21715港交法巴五七购Ａ1.0400.00%03/07/2025300.000     
23001港交汇丰五六购Ａ1.0300.00%25/06/2025300.200     
23658港交花旗五六购Ａ1.0300.00%25/06/2025300.200     
23689港交法兴五六购Ａ1.0300.00%25/06/2025300.200     
23695港交瑞银五六购Ａ1.0600.00%25/06/2025300.200     
23728港交摩通五六购Ａ1.0400.00%25/06/2025300.200     
24036港交国君五六购Ａ1.040+0.97%25/06/2025300.200     
26273港交华泰五六购Ａ1.0300.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.9400.00%09/06/2025302.000     
     309.79016494港交瑞银五甲沽Ｂ0.0620.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.064+1.59%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.069+1.47%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.062-3.13%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.060-1.64%01/12/2025
     314.80013578港交花旗五六沽Ａ0.0100.00%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.0100.00%20/06/2025
     314.80013871港交国君五六沽Ａ0.0140.00%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.0110.00%20/06/2025
     314.80014085港交摩通五六沽Ａ0.0100.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.0100.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.0100.00%27/06/2025
25668港交法巴五十购Ｂ0.860-1.15%03/10/2025320.000     
26151港交汇丰五九购Ａ0.830-1.19%25/09/2025320.200     
26162港交瑞银五九购Ａ0.840-1.18%25/09/2025320.200     
26202港交法兴五九购Ａ0.8600.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.8600.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.8200.00%19/09/2025323.990     
29956港交中银五九购Ａ0.790-2.47%12/09/2025324.190     
13025港交花旗五六购Ｆ0.740-1.33%23/06/2025329.990     
29243港交信证五六购Ａ0.750+2.74%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.7600.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.740-1.33%23/06/2025330.200     
13074港交法兴五六购Ｄ0.7300.00%23/06/2025330.200     
13163港交法巴五六购Ａ0.7300.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.740+1.37%23/06/2025330.200     
27578港交中银五七购Ａ1.4500.00%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.066-1.49%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.065-1.52%22/09/2025
     333.68016918港交国君五九沽Ａ0.065-4.41%22/09/2025
     333.68016934港交中银五九沽Ａ0.0750.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.060-1.64%22/09/2025
     333.78016870港交星展五九沽Ａ0.072+2.86%22/09/2025
     333.88015262港交信证五九沽Ａ0.0780.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.056-6.67%22/09/2025
28764港交法巴五七购Ｄ0.370-3.90%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.365-3.95%25/06/2025368.200     
28903港交中银五六购Ｄ0.355-4.05%25/06/2025368.200     
29161港交摩利五六购Ｄ0.360-2.70%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.375-1.32%25/06/2025368.200     
29198港交摩通五六购Ｅ0.3750.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.365-3.95%25/06/2025368.200     
13292港交法巴五甲购Ａ0.440-2.22%04/11/2025378.000     
15794港交瑞银五十购Ａ0.475-1.04%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.4750.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.440-1.12%27/10/2025378.200     
15919港交摩通五十购Ａ0.480-2.04%27/10/2025378.200     
16272港交摩利五十购Ａ0.4650.00%24/10/2025379.900     
28376港交法兴五六购Ｃ0.043-8.51%30/06/2025385.000     
28491港交星展五六购Ａ0.045-8.16%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.039-9.30%23/06/2025385.200     
28509港交摩利五六购Ｃ0.039-9.30%23/06/2025385.200     
28538港交摩通五六购Ｃ0.039-9.30%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.038-9.52%23/06/2025385.200     
28579港交花旗五六购Ｃ0.038-15.56%23/06/2025385.200     
23286港交麦银六一购Ａ0.950-3.06%05/01/2026388.000     
25809港交摩通五乙购Ａ0.480-1.03%23/12/2025388.000     
25853港交法巴五乙购Ａ0.420-4.55%16/12/2025388.000     
26219港交摩通八乙购Ａ1.150-0.86%22/12/2028388.000     
28315港交信证五乙购Ａ0.084-3.45%29/12/2025388.000     
25913港交摩利五乙购Ａ0.455-4.21%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.445-1.11%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.465-3.12%16/12/2025388.200     
27272港交摩利八乙购Ａ1.1600.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.5500.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.335-1.47%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.091-3.19%18/12/2025388.200     
29139港交中银五乙购Ｂ0.435-1.14%16/12/2025388.200     
29000港交摩利五九购Ｂ0.345-1.43%22/09/2025389.990     
13231港交中银五九购Ｂ0.315-3.08%15/09/2025390.190     
13399港交法巴五九购Ａ0.295-4.84%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.325-1.52%15/09/2025390.190     
29203港交摩通五九购Ｃ0.330-2.94%15/09/2025390.190     
29936港交法兴五九购Ｃ0.330-1.49%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.310-6.06%15/09/2025390.190     
14602港交摩利五九购Ｅ0.325-1.52%05/09/2025391.990     
13517港交信证五九购Ｂ0.310-3.12%30/09/2025408.800     
14603港交摩利五九购Ｆ0.255-3.77%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.240-5.88%23/09/2025409.000     
16216港交法巴五九购Ｂ0.241-5.49%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.245-3.92%23/09/2025409.000     
16493港交华泰五九购Ａ0.240-5.88%23/09/2025409.000     
13982港交摩利五八购Ｂ0.170-6.59%20/08/2025419.990     
14279港交法巴五八购Ｂ0.148-6.92%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.152-8.98%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.165-7.30%13/08/2025420.190     
15610港交花旗五八购Ｂ0.164-7.34%13/08/2025420.190     
15623港交摩通五八购Ｃ0.168-7.18%13/08/2025420.190     
15701港交法兴五八购Ｂ0.168-6.15%13/08/2025420.190     
14330港交信证五九购Ｃ0.171-6.56%25/09/2025449.880     
13625港交花旗五九购Ｃ0.132-4.35%25/09/2025449.990     
27807港交法巴五十购Ｃ0.130-6.47%03/10/2025450.000     
15303港交星展五九购Ａ0.116-4.13%25/09/2025450.100     
13576港交摩利五九购Ｄ0.141-6.62%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.143-7.74%25/09/2025450.200     
13652港交摩通五九购Ｄ0.149-5.10%25/09/2025450.200     
13654港交法兴五九购Ｄ0.147-3.92%25/09/2025450.200     
13660港交国君五九购Ｂ0.138-6.76%25/09/2025450.200     
13693港交中银五九购Ｃ0.116-4.13%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.135-6.25%25/09/2025450.200     
13772港交摩通五八购Ａ0.083-8.79%18/08/2025458.880     
13964港交摩利五八购Ａ0.074-10.84%11/08/2025459.080     
14861港交中银五八购Ｂ0.073-14.12%11/08/2025459.080     
16568港交信证五甲购Ａ0.216-2.26%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.166-4.60%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.167-5.11%06/11/2025464.080     
17299港交中银五甲购Ａ0.1690.00%06/11/2025464.080     
13775港交瑞银五八购Ａ0.075-11.76%18/08/2025470.880     
13849港交摩通五八购Ｂ0.074-10.84%18/08/2025472.000     
14746港交信证五八购Ａ0.114-6.56%18/08/2025472.000     
14054港交摩利五八购Ｃ0.055-12.70%11/08/2025472.200     
14081港交法巴五八购Ａ0.053-8.62%11/08/2025472.200     
14091港交法兴五八购Ａ0.058-10.77%11/08/2025472.200     
14134港交花旗五八购Ａ0.045-15.09%11/08/2025472.200     
14150港交汇丰五八购Ａ0.057-12.31%11/08/2025472.200     
14316港交华泰五八购Ａ0.053-10.17%11/08/2025472.200     
14326港交中银五八购Ａ0.062-8.82%11/08/2025472.200     
14378港交国君五八购Ａ0.060-9.09%11/08/2025472.200     
14569港交星展五八购Ａ0.074-7.50%11/08/2025472.200     
27809港交法巴六一购Ｂ0.171-5.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.181-3.72%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.176-4.35%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.184-3.16%24/12/2025480.200     
16830港交华泰五乙购Ａ0.174-3.87%24/12/2025480.200     
16572港交摩通五甲购Ａ0.151-3.82%13/11/2025483.880     
16680港交花旗五甲购Ａ0.148-5.13%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.140-4.11%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.128-5.19%06/11/2025484.080     
16900港交法兴五甲购Ａ0.142-5.33%06/11/2025484.080     
17045港交国君五甲购Ａ0.158-1.86%06/11/2025484.080     
17048港交摩利五甲购Ａ0.137-3.52%06/11/2025484.080     
27741港交中银五乙购Ａ0.285-5.00%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.0100.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0110.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0100.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0100.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0100.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0100.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.042-4.55%26/05/2026528.380     
28301港交麦银六六购Ａ0.082-3.53%02/06/2026528.880     
15055港交信证六五购Ａ0.055-1.79%26/05/2026529.380     
28592港交星展六五购Ａ0.047-4.08%26/05/2026529.380     
28684港交汇丰六五购Ａ0.039+2.63%26/05/2026529.380     
28714港交法兴六五购Ａ0.049-2.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.040-2.44%26/05/2026529.380     
28731港交摩通六五购Ａ0.0560.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.050-3.85%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
22235港交韩投八八购Ａ0.640-1.54%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。