58203 恒指花旗七五熊Ｍ (R 熊证)
实时 按盘价 跌0.141 -0.038 (-21.229%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.023-11.54%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.025-10.71%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.027-12.90%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.022-8.33%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.010-9.09%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0110.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.010-9.09%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0110.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.022-8.33%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.018-21.74%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.020-13.04%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.037-15.91%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.025-13.79%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.020-13.04%30/10/2025
27451恒指法巴五九购Ａ1.0300.00%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0160.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.028-12.50%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.010-9.09%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0140.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.029-14.71%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.031-8.82%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.032-8.57%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.031-11.43%30/10/2025
     18,98815816恒指国君五十沽Ａ0.029-12.12%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.012-7.69%30/07/2025
     19,00027989恒指中银五十沽Ａ0.030-14.29%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.031-13.89%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.031-11.43%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.031-13.89%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.030-11.76%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.028-17.65%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.033-13.16%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.029-12.12%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.030-9.09%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.027-10.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.026-16.13%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.031-11.43%30/10/2025
     20,00027988恒指中银五九沽Ａ0.028-12.50%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.062-13.89%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.060-11.76%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.058-18.31%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.064-13.51%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.065-13.33%29/09/2025
     20,50014858恒指国君五九沽Ａ0.059-16.90%29/09/2025
13310恒指摩通五七购Ａ0.475+13.10%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.066-15.38%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.075-13.79%29/09/2025
13335恒指瑞银五七购Ｂ0.460+10.84%30/07/202520,703     
13378恒指花旗五七购Ａ0.455+10.98%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.081-13.83%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.054-14.29%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.054-12.90%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.056-13.85%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.051-16.39%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.059-16.90%28/08/2025
15812恒指瑞银五十购Ｇ0.211+9.33%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.206+9.57%30/10/202521,105     
13036恒指法兴五六购Ｂ0.390+11.43%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.400+15.94%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.395+11.27%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.077-13.48%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.077-12.50%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.074-12.94%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.071-14.46%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.080-13.04%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.071-15.48%29/09/2025
15780恒指摩通五十购Ｆ0.152+10.95%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.082-12.77%29/09/2025
15956恒指汇丰五十购Ｂ0.149+9.56%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.146+12.31%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.148+11.28%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.056-16.42%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.057-17.39%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.057-16.18%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.055-15.38%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.059-16.90%28/08/2025
     21,69114244恒指国君五八沽Ａ0.048-20.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.055-17.91%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.070-14.63%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.071-13.41%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.070-14.63%28/08/2025
     21,89014868恒指中银五八沽Ａ0.064-17.95%28/08/2025
13247恒指国君五六购Ａ0.350+18.64%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.067-16.25%28/08/2025
13219恒指摩利五六购Ｂ0.345+15.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.350+20.69%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.340+21.43%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.077-14.44%28/08/2025
15811恒指瑞银五十购Ｆ0.189+11.83%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.214-8.94%27/11/2025
16005恒指摩通五十购Ｇ0.187+11.98%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.136-9.93%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.133-14.19%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.1390.00%27/11/2025
15971恒指摩利五十购Ｃ0.186+10.71%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.185+10.78%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.138-10.97%27/11/2025
29720恒指摩通五六购Ｂ0.320+25.49%27/06/202522,200     
13433恒指国君五六购Ｂ0.305+19.61%27/06/202522,300     
13522恒指中银五六购Ａ0.300+23.46%27/06/202522,311     
29815恒指摩利五六购Ａ0.305+19.61%27/06/202522,311     
29826恒指花旗五六购Ａ0.300+21.95%27/06/202522,311     
29827恒指瑞银五六购Ａ0.295+21.40%27/06/202522,311     
29861恒指汇丰五六购Ａ0.305+24.49%27/06/202522,311     
29935恒指法兴五六购Ａ0.290+18.85%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.104-12.61%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.103-14.88%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.105-11.76%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.108-12.20%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.110-13.39%29/09/2025
15774恒指摩通五十购Ａ0.130+12.07%30/10/202522,500     
15781恒指法兴五十购Ｂ0.117+13.59%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.165+12.24%30/10/202522,600     
15924恒指国君五十购Ａ0.128+9.40%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.115+12.75%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.114+10.68%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.091-14.15%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.090-16.67%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.088-16.19%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.085-15.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.090-15.09%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.098-15.52%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.098-14.04%28/08/2025
14351恒指摩通五八购Ａ0.124+15.89%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.172+10.97%30/10/202523,000     
16013恒指摩通五十购Ｈ0.151+13.53%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.119+17.82%28/08/202523,115     
15703恒指法兴五八购Ｅ0.118+19.19%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.152+11.76%30/10/202523,115     
16025恒指法兴五十购Ｄ0.147+14.84%30/10/202523,115     
16147恒指摩利五十购Ｄ0.151+14.39%30/10/202523,115     
16473恒指中银五十购Ｂ0.146+12.31%30/10/202523,115     
15777恒指摩通五十购Ｄ0.106+13.98%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.102+12.09%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.098+10.11%30/10/202523,617     
13621恒指花旗五八购Ａ0.157+21.71%28/08/202523,800     
14110恒指国君五八购Ａ0.172+16.22%28/08/202523,900     
14353恒指摩通五八购Ｃ0.098+18.07%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.129+15.18%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.092+19.48%28/08/202524,120     
15634恒指摩利五八购Ｅ0.092+19.48%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.094+20.51%28/08/202524,120     
15676恒指法兴五八购Ｄ0.090+18.42%28/08/202524,120     
15707恒指花旗五八购Ｃ0.089+21.92%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.126+14.55%30/10/202524,120     
16417恒指摩通五十购Ｋ0.124+14.81%30/10/202524,120     
16420恒指法兴五十购Ｅ0.121+15.24%30/10/202524,120     
16474恒指中银五十购Ｃ0.114+15.15%30/10/202524,120     
15778恒指摩通五十购Ｅ0.086+14.67%30/10/202524,500     
16978恒指摩通五甲购Ａ0.137+14.17%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.144+6.67%27/11/202524,924     
17144恒指国君五甲购Ａ0.1370.00%27/11/202524,924     
13272恒指瑞银五七购Ａ0.144+24.14%30/07/202525,000     
14352恒指摩通五八购Ｂ0.076+20.63%28/08/202525,000     
14479恒指国君五九购Ｂ0.061+17.31%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.103+15.73%30/10/202525,000     
25830恒指摩通六乙购Ａ0.360+7.46%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330+6.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.350+6.06%30/12/202625,000     
27990恒指中银五九购Ａ0.067+19.64%29/09/202525,000     
14357恒指摩通五九购Ｃ0.072+16.13%29/09/202525,100     
15925恒指国君五十购Ｂ0.113+13.00%30/10/202525,100     
13330恒指摩通五七购Ｂ0.136+24.77%30/07/202525,125     
13372恒指法兴五七购Ａ0.125+27.55%30/07/202525,125     
13523恒指中银五七购Ａ0.126+28.57%30/07/202525,125     
13626恒指花旗五七购Ｂ0.126+36.96%30/07/202525,125     
14241恒指国君五九购Ａ0.057+16.33%29/09/202525,125     
14265恒指摩利五九购Ａ0.065+20.37%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.071+20.34%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.069+18.97%28/08/202525,125     
15296恒指花旗五九购Ｂ0.069+21.05%29/09/202525,125     
16015恒指摩通五十购Ｊ0.099+15.12%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.095+14.46%30/10/202525,125     
16815恒指法巴五十购Ａ0.125+12.61%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.300+7.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330+6.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330+8.20%30/12/202625,125     
28553恒指汇丰五九购Ａ0.068+17.24%29/09/202525,125     
28607恒指瑞银五九购Ａ0.070+14.75%29/09/202525,125     
28708恒指法兴五九购Ａ0.068+19.30%29/09/202525,125     
28718恒指摩通五九购Ａ0.071+14.52%29/09/202525,125     
29583恒指中银六乙购Ａ0.330+8.20%30/12/202625,125     
15404恒指摩通五九购Ｄ0.068+17.24%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.063+14.55%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.060+15.38%29/09/202525,929     
15544恒指摩利五九购Ｄ0.063+14.55%29/09/202525,929     
14356恒指摩通五八购Ｅ0.057+18.75%28/08/202526,000     
15540恒指国君五八购Ｃ0.053+20.45%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.052+18.18%28/08/202526,130     
14511恒指法兴五八购Ａ0.051+21.43%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.054+17.39%28/08/202526,130     
14589恒指摩利五八购Ａ0.052+18.18%28/08/202526,130     
15555恒指花旗五八购Ｂ0.051+24.39%28/08/202526,130     
15775恒指摩通五十购Ｂ0.054+14.89%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.049+16.67%28/08/202526,600     
14505恒指汇丰五八购Ａ0.042+10.53%28/08/202526,733     
14555恒指摩通五八购Ｆ0.047+20.51%28/08/202526,733     
14595恒指摩利五八购Ｂ0.045+18.42%28/08/202526,733     
14869恒指中银五八购Ａ0.045+28.57%28/08/202526,733     
15490恒指法兴五八购Ｃ0.045+18.42%28/08/202526,733     
14354恒指摩通五八购Ｄ0.044+22.22%28/08/202527,000     
15776恒指摩通五十购Ｃ0.048+11.63%30/10/202527,000     
27991恒指中银五十购Ａ0.051+13.33%30/10/202527,000     
14857恒指国君五八购Ｂ0.029+20.83%28/08/202527,100     
14427恒指瑞银五十购Ａ0.051+13.33%30/10/202527,135     
14468恒指法兴五十购Ａ0.051+18.60%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.040+21.21%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.037+12.12%28/08/202527,135     
14512恒指法兴五八购Ｂ0.040+21.21%28/08/202527,135     
14596恒指摩利五八购Ｃ0.039+14.71%28/08/202527,135     
14780恒指汇丰五十购Ａ0.049+8.89%30/10/202527,135     
15405恒指摩通五九购Ｅ0.049+13.95%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.047+14.63%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.050+6.38%29/09/202527,436     
15543恒指摩利五九购Ｃ0.046+12.20%29/09/202527,436     
14341恒指瑞银五八购Ａ0.038+15.15%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.032+14.29%28/08/202527,738     
14557恒指摩通五八购Ｇ0.037+19.35%28/08/202527,738     
14597恒指摩利五八购Ｄ0.036+24.14%28/08/202527,738     
14007恒指花旗五九购Ａ0.041+24.24%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.042+13.51%29/09/202528,140     
14295恒指摩通五九购Ｂ0.042+13.51%29/09/202528,140     
14300恒指法兴五九购Ｂ0.042+20.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.040+14.29%29/09/202528,140     
14481恒指国君五九购Ｃ0.032+10.34%29/09/202528,140     
14735恒指摩利五九购Ｂ0.040+11.11%29/09/202528,140     
14870恒指中银五九购Ｂ0.045+25.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 14:43
  实时报价更新时间为 03/06/2025 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。