58099 恒指瑞银八三熊Ａ (R 熊证)
实时 按盘价 升0.194 +0.005 (+2.646%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.033+3.12%26/02/2026
     22,88519821恒指中银六二沽Ａ0.032+3.23%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0360.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0330.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.032+3.23%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0360.00%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.041+2.50%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0350.00%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.061+3.39%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.065+1.56%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.072+1.41%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.066+3.12%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.064+3.23%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.070+9.37%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.072+1.41%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.073+2.82%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.0300.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.030+3.45%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.030+3.45%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.029+3.57%29/01/2026
     24,47719395恒指国君六一沽Ａ0.035+2.94%29/01/2026
     24,47719402恒指中银六一沽Ａ0.030+7.14%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.031+6.90%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0330.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.038+2.70%29/01/2026
16978恒指摩通五甲购Ａ0.265-1.85%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.072+1.41%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.079+3.95%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.078+2.63%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.080+2.56%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.083+2.47%30/03/2026
17092恒指瑞银五甲购Ａ0.255-3.77%27/11/202524,924     
17112恒指中银五甲购Ａ0.248-2.75%27/11/202524,924     
17144恒指国君五甲购Ａ0.260-1.89%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1870.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.2480.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.248-0.80%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.086+2.38%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.086+3.61%30/03/2026
25830恒指摩通六乙购Ａ0.5700.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.5500.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5800.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.520+1.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.5300.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5600.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5600.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.208-4.59%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.195-5.80%30/12/202525,627     
18057恒指中银五乙购Ｂ0.216-3.14%30/12/202525,627     
18071恒指摩利五乙购Ａ0.202-4.27%30/12/202525,627     
18088恒指花旗五乙购Ａ0.189-5.03%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.199-4.33%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.103+1.98%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.109+1.87%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.108+4.85%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.117+2.63%30/03/2026
17926恒指摩通五乙购Ａ0.168-5.62%30/12/202526,200     
18016恒指中银五乙购Ａ0.159-5.36%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.155-6.06%30/12/202526,331     
18055恒指国君五乙购Ａ0.184-3.66%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.159-5.36%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.160-5.88%30/12/202526,331     
18243恒指法兴五乙购Ａ0.153-5.56%30/12/202526,331     
19755恒指摩通六二购Ａ0.183-4.69%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.169-5.59%26/02/202627,135     
19861恒指中银六二购Ｂ0.167-5.11%26/02/202627,135     
19900恒指法兴六二购Ｂ0.162-5.26%26/02/202627,135     
21831恒指花旗六二购Ｂ0.170-5.03%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.100-7.41%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.086-8.51%30/12/202527,637     
18058恒指中银五乙购Ｃ0.085-9.57%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.083-11.70%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.089-11.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.082-7.87%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.081-6.90%30/12/202527,637     
18784恒指摩通六一购Ｂ0.096-7.69%29/01/202628,000     
18909恒指花旗六一购Ｂ0.086-7.53%29/01/202628,140     
18938恒指法兴六一购Ｂ0.087-6.45%29/01/202628,140     
18948恒指瑞银六一购Ａ0.084-7.69%29/01/202628,140     
18951恒指汇丰六一购Ａ0.089-7.29%29/01/202628,140     
19394恒指国君六一购Ａ0.101-8.18%29/01/202628,140     
19400恒指中银六一购Ａ0.085-8.60%29/01/202628,140     
20766恒指摩利六一购Ｂ0.089-10.10%29/01/202628,140     
21186恒指摩通六三购Ａ0.123-5.38%30/03/202628,600     
14570恒指法巴六三购Ｂ0.116-4.92%30/03/202628,700     
21318恒指中银六三购Ａ0.112-5.08%30/03/202628,743     
21334恒指摩利六三购Ｂ0.118-5.60%30/03/202628,743     
21343恒指瑞银六三购Ａ0.114-5.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.115-5.74%30/03/202628,743     
28840恒指法兴六三购Ｂ0.111-5.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.076-6.17%29/01/202628,800     
18908恒指花旗六一购Ａ0.064-8.57%29/01/202628,944     
18937恒指法兴六一购Ａ0.068-8.11%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.062-7.46%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.069-5.48%29/01/202628,944     
20413恒指摩利六一购Ａ0.070-7.89%29/01/202628,944     
19456恒指法巴六二购Ａ0.117-5.65%26/02/202629,000     
19636恒指瑞银六二购Ａ0.110-5.98%26/02/202629,145     
19649恒指法兴六二购Ａ0.108-6.09%26/02/202629,145     
19661恒指汇丰六二购Ａ0.108-7.69%26/02/202629,145     
19678恒指中银六二购Ａ0.109-7.63%26/02/202629,145     
19756恒指摩通六二购Ｂ0.112-6.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.108-6.90%26/02/202629,145     
20049恒指花旗六二购Ａ0.107-5.31%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.203-2.40%30/12/202630,000     
21063恒指法巴六乙购Ａ0.1930.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.101-5.61%30/03/202630,000     
21578恒指法巴六三购Ａ0.097-5.83%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.194-3.48%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.199-1.97%30/12/202630,150     
20048恒指花旗六乙购Ａ0.190-1.04%30/12/202630,150     
20108恒指中银六乙购Ｂ0.196-2.97%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.193-2.53%30/12/202630,150     
21333恒指摩利六三购Ａ0.096-5.88%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.093-5.10%30/03/202630,150     
21457恒指中银六三购Ｂ0.090-6.25%30/03/202630,150     
21516恒指法兴六三购Ａ0.092-4.17%30/03/202630,150     
21933恒指汇丰六三购Ａ0.093-6.06%30/03/202630,150     
22642恒指花旗六三购Ａ0.090-5.26%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2025 13:32
  实时报价更新时间为 13/11/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。