58087 恒指法巴八八牛Ｐ (R 牛证)
实时 按盘价 跌0.173 -0.038 (-18.009%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.010-9.09%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.345-5.48%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.021+5.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0230.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.026+4.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.028+12.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.024+14.29%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.026+8.33%30/12/2025
15780恒指摩通五十购Ｆ0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.029+7.41%30/12/2025
15956恒指汇丰五十购Ｂ0.243-4.71%30/10/202521,607     
15970恒指摩利五十购Ｂ0.241-7.31%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.320-7.25%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.011+10.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011+10.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.012-7.69%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.310-4.62%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.011-8.33%27/11/2025
15774恒指摩通五十购Ａ0.216-9.62%30/10/202522,500     
15924恒指国君五十购Ａ0.2110.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.190-9.52%30/10/202522,612     
16101恒指花旗五十购Ａ0.192-8.13%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.029+7.41%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.034+9.68%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.029+16.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.031+10.71%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.036+20.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.030+11.11%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.031+14.81%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.092+12.20%26/02/2026
     22,88519821恒指中银六二沽Ａ0.092+10.84%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.081+8.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.080+11.11%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.077+10.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.083+10.67%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.036+12.50%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.092+8.24%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.083+10.67%26/02/2026
15964恒指汇丰五十购Ｃ0.244-9.63%30/10/202523,115     
16025恒指法兴五十购Ｄ0.240-12.73%30/10/202523,115     
16147恒指摩利五十购Ｄ0.245-3.92%30/10/202523,115     
16473恒指中银五十购Ｂ0.249-6.04%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.159-13.11%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.038+15.15%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.036+9.09%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038+15.15%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.043+19.44%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.041+17.14%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.044+15.79%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.131+8.26%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.131+9.17%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.134+8.94%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.134+8.94%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.124+9.73%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.129+9.32%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.133+9.02%30/03/2026
16340恒指汇丰五十购Ｇ0.175-16.27%30/10/202524,120     
16420恒指法兴五十购Ｅ0.170-19.05%30/10/202524,120     
16474恒指中银五十购Ｃ0.169-19.52%30/10/202524,120     
17192恒指摩利五十购Ｆ0.176-15.38%30/10/202524,120     
17305恒指花旗五十购Ｂ0.175-18.60%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.081+15.71%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.083+13.70%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.082+12.33%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.085+11.84%29/01/2026
     24,47719395恒指国君六一沽Ａ0.089+15.58%29/01/2026
     24,47719402恒指中银六一沽Ａ0.077+13.24%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.082+12.33%29/01/2026
15778恒指摩通五十购Ｅ0.105-23.36%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.088+14.29%29/01/2026
17499恒指汇丰五十购Ｉ0.100-19.35%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.092+12.20%29/01/2026
16978恒指摩通五甲购Ａ0.172-18.48%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.143+9.16%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.145+10.69%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.147+8.09%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.145+10.69%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.148+8.82%30/03/2026
17092恒指瑞银五甲购Ａ0.164-18.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.170-17.07%27/11/202524,924     
17144恒指国君五甲购Ａ0.193-13.84%27/11/202524,924     
17191恒指摩利五甲购Ａ0.166-18.23%27/11/202524,924     
17229恒指法兴五甲购Ａ0.163-16.84%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.167-18.14%27/11/202524,924     
17784恒指花旗五甲购Ａ0.162-17.77%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.156+9.09%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.150+9.49%30/03/2026
25830恒指摩通六乙购Ａ0.480-5.88%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455-6.19%30/12/202625,000     
27569恒指国君六乙购Ａ0.495-2.94%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.090-30.77%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.092-27.56%30/10/202525,125     
16815恒指法巴五十购Ａ0.084-32.26%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.435-7.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-6.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.480-4.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.480-4.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.158-16.84%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.144-17.71%30/12/202525,627     
18057恒指中银五乙购Ｂ0.153-14.53%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.139-19.65%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.150-16.67%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.186+9.41%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.198+9.39%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.187+11.98%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.209+10.00%30/03/2026
17926恒指摩通五乙购Ａ0.132-19.02%30/12/202526,200     
18016恒指中银五乙购Ａ0.120-18.37%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.119-19.05%30/12/202526,331     
18055恒指国君五乙购Ａ0.135-15.62%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.116-20.55%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.112-20.57%30/12/202526,331     
18243恒指法兴五乙购Ａ0.117-18.75%30/12/202526,331     
15775恒指摩通五十购Ｂ0.010-47.37%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.146-16.09%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.010-33.33%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.132-15.38%26/02/202627,135     
19861恒指中银六二购Ｂ0.132-15.92%26/02/202627,135     
19900恒指法兴六二购Ｂ0.129-15.13%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.090-23.08%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.079-24.04%30/12/202527,637     
18058恒指中银五乙购Ｃ0.074-22.92%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.072-25.77%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.083-21.70%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.073-22.34%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.072-23.40%30/12/202527,637     
18784恒指摩通六一购Ｂ0.082-19.61%29/01/202628,000     
18909恒指花旗六一购Ｂ0.071-19.32%29/01/202628,140     
18938恒指法兴六一购Ｂ0.072-19.10%29/01/202628,140     
18948恒指瑞银六一购Ａ0.073-17.98%29/01/202628,140     
18951恒指汇丰六一购Ａ0.075-21.05%29/01/202628,140     
19394恒指国君六一购Ａ0.082-18.81%29/01/202628,140     
19400恒指中银六一购Ａ0.070-20.45%29/01/202628,140     
20766恒指摩利六一购Ｂ0.074-22.11%29/01/202628,140     
21186恒指摩通六三购Ａ0.109-14.84%30/03/202628,600     
14570恒指法巴六三购Ｂ0.00%30/03/202628,700     
21318恒指中银六三购Ａ0.088-16.98%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0940.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.101-14.41%30/03/202628,743     
28840恒指法兴六三购Ｂ0.093-16.22%30/03/202628,743     
18783恒指摩通六一购Ａ0.070-19.54%29/01/202628,800     
18908恒指花旗六一购Ａ0.058-20.55%29/01/202628,944     
18937恒指法兴六一购Ａ0.062-18.42%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.055-22.54%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.058-21.62%29/01/202628,944     
20413恒指摩利六一购Ａ0.064-18.99%29/01/202628,944     
19456恒指法巴六二购Ａ0.099-18.85%26/02/202629,000     
19636恒指瑞银六二购Ａ0.100-16.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.092-17.86%26/02/202629,145     
19661恒指汇丰六二购Ａ0.094-20.34%26/02/202629,145     
19678恒指中银六二购Ａ0.091-18.75%26/02/202629,145     
19756恒指摩通六二购Ｂ0.102-17.07%26/02/202629,145     
19826恒指摩利六二购Ａ0.096-18.64%26/02/202629,145     
20049恒指花旗六二购Ａ0.091-18.02%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.171-9.04%30/12/202630,000     
21063恒指法巴六乙购Ａ0.162-8.47%30/12/202630,000     
21187恒指摩通六三购Ｂ0.087-16.35%30/03/202630,000     
21578恒指法巴六三购Ａ0.083-16.16%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.166-8.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.175-8.38%30/12/202630,150     
20048恒指花旗六乙购Ａ0.164-10.87%30/12/202630,150     
20108恒指中银六乙购Ｂ0.165-8.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.171-11.86%30/12/202630,150     
21333恒指摩利六三购Ａ0.084-14.29%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.082-17.17%30/03/202630,150     
21457恒指中银六三购Ｂ0.074-17.78%30/03/202630,150     
21516恒指法兴六三购Ａ0.078-17.02%30/03/202630,150     
22642恒指花旗六三购Ａ0.076-17.39%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 11:51
  实时报价更新时间为 22/10/2025 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。