58049 恒指瑞银八二熊２ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58049 恒指瑞银八二熊２ (R 熊证)

按盘价

0.255 -0.020 (-7.273%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					21,492	18017	恒指中银五乙沽Ａ	0.010	0.00%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.010	0.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.013	0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.010	0.00%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.010	0.00%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.010	0.00%	30/12/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.010	0.00%	30/12/2025
					22,000	16814	恒指法巴五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.011	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
					22,200	16975	恒指摩通五甲沽Ａ	0.010	0.00%	27/11/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.010	0.00%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.015	0.00%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.010	0.00%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.010	0.00%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.010	0.00%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.010	0.00%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.010	0.00%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.031	-3.13%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.031	0.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.035	-2.78%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.032	-3.03%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.031	0.00%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.034	-5.56%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.010	0.00%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.040	0.00%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.033	-5.71%	26/02/2026
					23,681	18024	恒指瑞银五乙沽Ａ	0.010	0.00%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.010	0.00%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.010	0.00%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.010	0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.010	0.00%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.010	0.00%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.057	-3.39%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.063	-1.56%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.068	-4.23%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.064	0.00%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.061	-1.61%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.065	+1.56%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.069	-2.82%	30/03/2026
					24,000	21693	恒指法巴六三沽Ｂ	0.070	-1.41%	30/03/2026
					24,477	18907	恒指花旗六一沽Ａ	0.029	-3.33%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.028	-3.45%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.028	-3.45%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.027	-3.57%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.033	-2.94%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.028	0.00%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.029	0.00%	29/01/2026
					24,600	18782	恒指摩通六一沽Ａ	0.031	-6.06%	29/01/2026
					24,688	20345	恒指法巴六一沽Ａ	0.036	-2.70%	29/01/2026
16978	恒指摩通五甲购Ａ	0.270	0.00%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.069	-2.82%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.076	0.00%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.075	-1.32%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.076	-2.56%	30/03/2026
					24,875	22278	恒指花旗六三沽Ｂ		0.00%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.081	0.00%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.265	0.00%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.255	0.00%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.265	0.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.187	0.00%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.250	+0.81%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.250	0.00%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.083	-1.19%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.082	-1.20%	30/03/2026
25830	恒指摩通六乙购Ａ	0.570	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.550	0.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.580	0.00%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.520	+1.96%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.530	0.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.560	0.00%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.570	+1.79%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.217	-0.46%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.206	-0.48%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.224	+0.45%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ	0.211	0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.199	0.00%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.209	+0.48%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.098	-2.97%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.105	-1.87%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.104	+0.97%	30/03/2026
					25,671	22241	恒指汇丰六三沽Ｃ		0.00%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.112	-1.75%	30/03/2026
17926	恒指摩通五乙购Ａ	0.178	0.00%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.168	0.00%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.165	0.00%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.191	0.00%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.168	0.00%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.170	0.00%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.164	+1.23%	30/12/2025	26,331
19755	恒指摩通六二购Ａ	0.190	-1.04%	26/02/2026	27,000
19853	恒指瑞银六二购Ｂ	0.178	-0.56%	26/02/2026	27,135
19861	恒指中银六二购Ｂ	0.176	0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.170	-0.58%	26/02/2026	27,135
21831	恒指花旗六二购Ｂ	0.179	0.00%	26/02/2026	27,135
22171	恒指摩利六二购Ｂ		0.00%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.107	-0.93%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.094	0.00%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.092	-2.13%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.090	-4.26%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.095	-5.00%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.088	-1.12%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.087	0.00%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.102	-1.92%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.091	-2.15%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.092	-1.08%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.090	-1.10%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.094	-2.08%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.107	-2.73%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.091	-2.15%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.096	-3.03%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.128	-1.54%	30/03/2026	28,600
14570	恒指法巴六三购Ｂ	0.121	-0.82%	30/03/2026	28,700
21318	恒指中银六三购Ａ	0.116	-1.69%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ	0.123	-1.60%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.119	-0.83%	30/03/2026	28,743
22012	恒指汇丰六三购Ｂ	0.119	-2.46%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.116	-0.85%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.081	0.00%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.068	-2.86%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.072	-2.70%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.067	0.00%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.071	-2.74%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.075	-1.32%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.122	-1.61%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.117	0.00%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.113	-1.74%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.115	-1.71%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.116	-1.69%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.119	-0.83%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.114	-1.72%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.112	-0.88%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.208	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.196	+1.55%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.106	-0.93%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.102	-0.97%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.199	-1.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.203	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.192	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.202	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.198	0.00%	30/12/2026	30,150
21333	恒指摩利六三购Ａ	0.101	-0.98%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.098	0.00%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.094	-2.08%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.096	0.00%	30/03/2026	30,150
21933	恒指汇丰六三购Ａ	0.098	-1.01%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.096	+1.05%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/11/2025 14:30

实时报价更新时间为 13/11/2025 14:50

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。