58031 快手汇丰六一牛Ｄ (R 牛证)
实时 按盘价 升0.217 +0.009 (+4.327%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.030-14.29%27/02/2026
     41.07419028快手法巴六二沽Ａ0.011-8.33%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.4650.00%28/07/202648.880     
29806快手中银六七购Ａ0.435+3.57%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.094-5.05%23/12/2026
     49.83018187快手国君六乙沽Ａ0.104-3.70%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.085-6.59%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.095-4.04%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.093-5.10%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.093-6.06%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.087-7.45%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.095-5.94%23/12/2026
     49.88017395快手信证六乙沽Ａ0.095-4.04%31/12/2026
     49.93017484快手中银六乙沽Ａ0.097-5.83%23/12/2026
     57.64029682快手中银六四沽Ａ0.355-7.79%27/04/2026
     57.68825861快手麦银六五沽Ａ0.345-10.39%05/05/2026
     68.33019156快手花旗六三沽Ａ0.119-11.19%13/03/2026
     68.33019624快手摩利六三沽Ａ0.117-11.36%13/03/2026
     68.33019765快手国君六三沽Ａ0.148-6.33%13/03/2026
     68.33019797快手法兴六三沽Ａ0.121-9.70%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.132-8.97%20/03/2026
     68.83018971快手信证六三沽Ａ0.130-9.09%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.141-8.44%24/03/2026
     68.83019035快手中银六三沽Ａ0.153-4.97%24/03/2026
     68.83021084快手华泰六三沽Ａ0.129-9.79%24/03/2026
     68.83021310快手星展六三沽Ａ0.180-5.26%24/03/2026
     68.88018691快手摩通六三沽Ａ0.147-8.70%31/03/2026
     68.90021651快手法巴六三沽Ａ0.138-9.80%24/03/2026
     74.83021581快手国君六六沽Ａ0.295-1.67%02/06/2026
     74.88021380快手信证六五沽Ａ0.250-7.41%26/05/2026
18961快手摩利六乙购Ａ0.116+5.45%18/12/202675.000     
19296快手瑞银六乙购Ａ0.113+4.63%08/12/202675.880     
22186快手法兴六乙购Ａ0.112+4.67%01/12/202675.930     
22277快手花旗六乙购Ａ0.113+4.63%01/12/202675.930     
22292快手摩通六乙购Ａ0.111+4.72%01/12/202675.930     
22326快手中银六乙购Ａ0.117+3.54%01/12/202675.930     
22335快手华泰六乙购Ａ0.111+5.71%01/12/202675.930     
22350快手法巴六乙购Ａ0.114+4.59%01/12/202675.930     
22487快手星展六乙购Ａ0.115+3.60%01/12/202675.930     
18362快手汇丰六六购Ａ0.135+7.14%29/06/202677.00021458快手法巴六六沽Ａ0.290-3.33%02/06/2026
22700快手花旗六六购Ｂ0.135+3.05%22/06/202677.050     
22718快手摩利六六购Ｃ0.130+6.56%22/06/202677.050     
22762快手瑞银六六购Ｂ0.133+7.26%22/06/202677.050     
22808快手摩通六六购Ｂ0.137+7.87%22/06/202677.050     
22862快手信证六六购Ｂ0.142+7.58%22/06/202677.050     
22912快手法巴六六购Ａ0.134+7.20%22/06/202677.050     
23201快手中银六六购Ｃ0.142+8.40%22/06/202677.050     
23249快手国君六六购Ａ0.148+5.71%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.106+9.28%28/07/202688.888     
16278快手信证六七购Ａ0.110+4.76%28/07/202688.930     
17415快手汇丰六七购Ａ0.101+6.32%28/07/202688.930     
17442快手中银六七购Ｂ0.109+5.83%28/07/202688.930     
17449快手国君六七购Ａ0.104+7.22%28/07/202688.930     
17457快手华泰六七购Ａ0.099+6.45%28/07/202688.930     
17507快手法巴六七购Ａ0.101+7.45%28/07/202688.930     
17589快手法兴六七购Ａ0.101+6.32%28/07/202688.930     
17593快手摩通六七购Ａ0.102+7.37%28/07/202688.930     
17594快手瑞银六七购Ａ0.100+6.38%28/07/202688.930     
17682快手摩利六七购Ａ0.097+5.43%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.065+4.84%17/06/202695.950     
20340快手信证六六购Ａ0.051+6.25%10/06/202695.950     
22153快手花旗六六购Ａ0.061+8.93%10/06/202695.990     
19639快手瑞银六六购Ａ0.059+5.36%10/06/202696.000     
20137快手摩利六六购Ａ0.056+5.66%10/06/202696.000     
20189快手中银六六购Ａ0.061+7.02%10/06/202696.000     
20352快手法兴六六购Ａ0.059+5.36%10/06/202696.000     
20993快手汇丰六六购Ｂ0.061+7.02%10/06/202696.000     
19128快手法巴六五购Ａ0.038+8.57%04/05/202698.880     
19266快手汇丰六四购Ａ0.034+9.68%24/04/202698.930     
19295快手瑞银六四购Ａ0.034+6.25%24/04/202698.930     
19308快手信证六四购Ａ0.027+3.85%24/04/202698.930     
19329快手法兴六四购Ａ0.033+6.45%24/04/202698.930     
19336快手花旗六四购Ａ0.035+9.37%24/04/202698.930     
19341快手国君六四购Ａ0.030+7.14%24/04/202698.930     
19347快手中银六四购Ａ0.035+6.06%24/04/202698.930     
19374快手华泰六四购Ａ0.032+6.67%24/04/202698.930     
20885快手摩通六四购Ａ0.035+6.06%24/04/202698.930     
21421快手摩利六四购Ａ0.027+8.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.127+4.10%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.1240.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.023+4.55%08/04/2026105.880     
23077快手花旗六三购Ａ0.019+11.76%27/03/2026105.980     
25518快手摩通六三购Ａ0.021+10.53%27/03/2026105.980     
26597快手华泰六三购Ａ0.017+6.25%27/03/2026105.980     
26981快手法巴六四购Ａ0.0220.00%02/04/2026105.980     
28496快手国君六三购Ａ0.027+3.85%27/03/2026105.980     
28886快手星展六三购Ａ0.023+9.52%27/03/2026105.980     
29375快手法兴六三购Ａ0.0170.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0300.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.108+8.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.083+5.06%30/10/2026109.000     
22313快手法兴六十购Ａ0.085+4.94%23/10/2026109.100     
22327快手中银六十购Ａ0.087+4.82%23/10/2026109.100     
22388快手瑞银六十购Ａ0.087+4.82%23/10/2026109.100     
25644快手麦银六八购Ｂ0.053+1.92%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0310.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.029+3.57%22/06/2026124.980     
28819快手法兴六六购Ｂ0.029+3.57%22/06/2026124.980     
28936快手摩利六六购Ｂ0.030+11.11%22/06/2026124.980     
21433快手华泰六九购Ａ0.043+7.50%30/09/2026129.000     
21570快手法巴六十购Ａ0.042+2.44%05/10/2026145.000     
21488快手信证六十购Ａ0.047+9.30%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。