57816 恒指瑞银八十熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.073+5.80%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.073+5.80%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0700.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.077+8.45%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.085+6.25%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.088+7.32%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.019+11.76%28/05/2026
     23,28323125恒指中银六五沽Ａ0.017+6.25%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.016+6.67%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.019+5.56%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.022+15.79%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.020+11.11%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.101+8.60%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.101+7.45%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.101+9.78%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.096+9.09%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.097+10.23%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.020+11.11%28/05/2026
     23,40027242恒指国君六八沽Ａ0.115+12.75%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.052+6.12%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.050+13.64%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.055+12.24%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.052+13.04%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.109+9.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.060+11.11%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.092+5.75%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.096+7.87%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.067+11.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.066+11.86%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.066+10.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.070+16.67%29/06/2026
     24,27824182恒指中银六六沽Ａ0.065+16.07%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.062+14.81%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.064+12.28%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.115+8.49%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.116+8.41%28/08/2026
     24,37826491恒指中银六八沽Ａ0.110+10.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.115+10.58%28/08/2026
     24,38025170恒指国君六六沽Ａ0.087+16.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.073+14.06%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.125+8.70%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.042+20.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.037+19.35%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.036+20.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.041+13.89%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.041+20.59%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.043+19.44%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.047+17.50%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.044+18.92%28/05/2026
25830恒指摩通六乙购Ａ0.390-7.14%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370-7.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.415-4.60%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.124+9.73%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.124+9.73%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.124+10.71%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.111+13.27%30/07/2026
     25,10024312恒指国君六五沽Ａ0.057+18.75%28/05/2026
25985恒指汇丰六乙购Ａ0.345-8.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360-7.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-6.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.360-6.49%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.134+10.74%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.149+10.37%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.150+11.11%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.152+11.76%30/07/2026
     26,10025455恒指国君六七沽Ａ0.167+9.87%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.160+11.11%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.165+10.74%30/07/2026
22978恒指摩通六五购Ｂ0.053-27.40%28/05/202626,600     
23939恒指法巴六五购Ａ0.052-27.78%28/05/202626,600     
23090恒指瑞银六五购Ａ0.046-29.23%28/05/202626,733     
23126恒指中银六五购Ａ0.043-30.65%28/05/202626,733     
23146恒指花旗六五购Ｂ0.046-26.98%28/05/202626,733     
23203恒指摩利六五购Ａ0.044-27.87%28/05/202626,733     
23235恒指法兴六五购Ｂ0.047-26.56%28/05/202626,733     
23637恒指国君六五购Ａ0.051-23.88%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.042-31.15%28/05/202626,733     
27728恒指摩通六九购Ｃ0.140-13.04%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.133-12.50%29/09/202627,336     
27959恒指汇丰六九购Ａ0.131-11.49%29/09/202627,336     
27965恒指法兴六九购Ｃ0.133-11.92%29/09/202627,336     
23799恒指中银六六购Ａ0.058-25.64%29/06/202627,600     
26389恒指国君六六购Ａ0.067-23.86%29/06/202627,688     
24109恒指花旗六六购Ａ0.061-24.69%29/06/202627,737     
23979恒指摩通六六购Ａ0.067-24.72%29/06/202627,738     
24012恒指瑞银六六购Ａ0.061-24.69%29/06/202627,738     
24052恒指摩利六六购Ａ0.063-24.10%29/06/202627,738     
24093恒指法兴六六购Ａ0.063-20.25%29/06/202627,738     
24099恒指汇丰六六购Ａ0.062-21.52%29/06/202627,738     
27559恒指摩通六九购Ａ0.131-13.82%29/09/202628,000     
27775恒指瑞银六九购Ａ0.124-13.29%29/09/202628,140     
27836恒指法兴六九购Ａ0.122-12.23%29/09/202628,140     
22977恒指摩通六五购Ａ0.019-32.14%28/05/202628,200     
23087恒指法兴六五购Ａ0.016-33.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.014-36.36%28/05/202628,341     
23105恒指花旗六五购Ａ0.016-30.43%28/05/202628,341     
23128恒指中银六五购Ｂ0.014-36.36%28/05/202628,341     
23188恒指汇丰六五购Ａ0.015-34.78%28/05/202628,341     
23204恒指摩利六五购Ｂ0.015-28.57%28/05/202628,341     
26361恒指摩通六八购Ｂ0.068-16.05%28/08/202628,500     
23798恒指中银六九购Ａ0.092-14.02%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.061-17.57%28/08/202628,642     
26493恒指中银六八购Ａ0.056-16.42%28/08/202628,642     
26532恒指摩利六八购Ａ0.063-16.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.062-13.89%28/08/202628,643     
27727恒指摩通六九购Ｂ0.112-13.85%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.104-14.05%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.099-12.39%29/09/202628,944     
27964恒指法兴六九购Ｂ0.106-13.11%29/09/202628,944     
25265恒指摩通六七购Ａ0.044-20.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.039-18.75%30/07/202629,145     
25519恒指法兴六七购Ｂ0.038-17.39%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.038-19.15%30/07/202629,145     
26083恒指摩利六七购Ａ0.042-17.65%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090-11.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.085-11.46%30/12/202630,000     
25266恒指摩通六七购Ｂ0.028-24.32%30/07/202630,000     
25454恒指国君六七购Ａ0.027-18.18%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-12.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.086-8.51%30/12/202630,150     
20048恒指花旗六乙购Ａ0.077-13.48%30/12/202630,150     
20108恒指中银六乙购Ｂ0.082-10.87%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.081-10.99%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.026-23.53%30/07/202630,150     
25496恒指花旗六七购Ａ0.028-20.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.029-17.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.028-20.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.030-18.92%30/07/202630,150     
26358恒指摩通六八购Ａ0.048-17.24%28/08/202630,500     
26606恒指法巴六八购Ａ0.037-21.28%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0380.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.041-18.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.040-13.04%28/08/202630,653     
24377恒指花旗七一购Ａ0.074-11.90%28/01/202731,000     
26237恒指法兴七一购Ａ0.076-9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 13:15
  实时报价更新时间为 17/04/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。