57643 恒指国君七乙牛Ｎ (R 牛证)
实时 按盘价 升0.164 +0.026 (+18.841%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.079-18.56%28/05/2026
     23,28323125恒指中银六五沽Ａ0.074-17.78%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.076-20.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.079-17.71%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.082-16.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.083-19.42%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.159-10.67%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.157-11.80%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.162-11.96%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.162-11.48%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.090-15.89%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.122-15.28%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.127-14.77%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.121-14.79%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.117-13.97%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.174-11.68%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.138-13.75%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.021-40.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.023-42.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.022-38.89%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.023-46.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.025-39.02%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.025-41.86%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.026-39.53%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.027-40.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.130-13.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.134-14.65%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.131-13.25%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.134-11.84%29/06/2026
     24,27824182恒指中银六六沽Ａ0.129-15.13%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.133-13.64%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.131-14.38%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.170-8.60%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.169-10.11%28/08/2026
     24,37826491恒指中银六八沽Ａ0.163-13.30%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.169-11.52%28/08/2026
     24,38025170恒指国君六六沽Ａ0.145-9.94%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.142-13.41%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.185-8.87%28/08/2026
     24,87520720恒指中银六三沽Ａ0.040-33.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.041-34.92%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041-34.92%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.039-38.10%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.042-32.26%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.107-14.40%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.102-17.07%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.099-17.50%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.107-15.08%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.104-18.75%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.111-11.90%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.042-32.26%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.046-31.34%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.049-27.94%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.117-14.60%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.113-15.04%28/05/2026
25830恒指摩通六乙购Ａ0.380+2.70%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350+2.94%30/12/202625,000     
27569恒指国君六乙购Ａ0.3900.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.186-9.71%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.186-10.14%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.187-10.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.174-10.77%30/07/2026
     25,10024312恒指国君六五沽Ａ0.122-14.69%28/05/2026
25985恒指汇丰六乙购Ａ0.335+4.69%30/12/202625,125     
26149恒指法兴六乙购Ａ0.335+1.52%30/12/202625,125     
27695恒指摩利六乙购Ａ0.355+1.43%30/12/202625,125     
29583恒指中银六乙购Ａ0.360+1.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.202-9.42%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.076-24.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.081-22.86%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.079-22.55%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.077-26.67%30/03/2026
     25,67122369恒指国君六三沽Ａ0.082-20.39%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.077-23.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.080-25.93%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.092-21.37%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.204-9.33%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.204-7.69%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.205-8.48%30/07/2026
     26,10025455恒指国君六七沽Ａ0.220-5.17%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.217-8.82%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.219-8.75%30/07/2026
22978恒指摩通六五购Ｂ0.083+3.75%28/05/202626,600     
23939恒指法巴六五购Ａ0.078+4.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.072+2.86%28/05/202626,733     
23126恒指中银六五购Ａ0.067+3.08%28/05/202626,733     
23146恒指花旗六五购Ｂ0.073+2.82%28/05/202626,733     
23203恒指摩利六五购Ａ0.069+2.99%28/05/202626,733     
23235恒指法兴六五购Ｂ0.072+4.35%28/05/202626,733     
23637恒指国君六五购Ａ0.075+2.74%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.067+3.08%28/05/202626,733     
23799恒指中银六六购Ａ0.086+2.38%29/06/202627,600     
26389恒指国君六六购Ａ0.107+5.94%29/06/202627,688     
24109恒指花旗六六购Ａ0.095+2.15%29/06/202627,737     
23979恒指摩通六六购Ａ0.097+2.11%29/06/202627,738     
24012恒指瑞银六六购Ａ0.091+1.11%29/06/202627,738     
24052恒指摩利六六购Ａ0.092-1.08%29/06/202627,738     
24093恒指法兴六六购Ａ0.092+1.10%29/06/202627,738     
24099恒指汇丰六六购Ａ0.093+4.49%29/06/202627,738     
22977恒指摩通六五购Ａ0.050-3.85%28/05/202628,200     
23087恒指法兴六五购Ａ0.041-2.38%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.040-4.76%28/05/202628,341     
23105恒指花旗六五购Ａ0.043-2.27%28/05/202628,341     
23128恒指中银六五购Ｂ0.038-2.56%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0390.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044-6.38%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0800.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.102+3.03%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0770.00%28/08/202628,642     
26493恒指中银六八购Ａ0.072+1.41%28/08/202628,642     
26532恒指摩利六八购Ａ0.0760.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0730.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.019+11.76%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.0600.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.053-1.85%30/07/202629,145     
25519恒指法兴六七购Ｂ0.054+1.89%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.054+3.85%30/07/202629,145     
26083恒指摩利六七购Ａ0.057-1.72%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099+4.21%30/12/202630,000     
21063恒指法巴六乙购Ａ0.089+3.49%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.049-2.00%30/07/202630,000     
25454恒指国君六七购Ａ0.055+5.77%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.088+2.33%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.087+2.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.089+2.30%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087+1.16%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.088+3.53%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.0430.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.047+4.44%30/07/202630,150     
25517恒指法兴六七购Ａ0.0440.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.045+2.27%30/07/202630,150     
26085恒指摩利六七购Ｂ0.048-2.04%30/07/202630,150     
26358恒指摩通六八购Ａ0.066-1.49%28/08/202630,500     
26606恒指法巴六八购Ａ0.063-4.55%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0610.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0590.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.083+1.22%28/01/202731,000     
26237恒指法兴七一购Ａ0.079+2.60%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 10:52
  实时报价更新时间为 10/03/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。