57569 恒指法巴八四熊Ｕ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0140.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.011-15.38%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.014-12.50%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.013-7.14%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.012-7.69%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0140.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.013-13.33%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.010-23.08%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.010-16.67%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.014-6.67%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.022-12.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.016-5.88%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.014-6.67%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.015-16.67%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.016-11.11%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.014-12.50%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.055-12.70%26/02/2026
     22,88519821恒指中银六二沽Ａ0.049-16.95%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.052-10.34%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.052-11.86%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.047-11.32%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.052-11.86%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.016-15.79%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.060-9.09%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.055-11.29%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.017-19.05%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.017-19.05%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.018-10.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.018-18.18%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.019-20.83%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.020-20.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.088-12.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.093-9.71%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.098-7.55%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.092-8.91%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.088-10.20%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.096-6.80%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.102-8.11%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.099-9.17%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.050-13.79%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.053-11.67%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.052-14.75%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.050-12.28%29/01/2026
     24,47719395恒指国君六一沽Ａ0.063-11.27%29/01/2026
     24,47719402恒指中银六一沽Ａ0.047-14.55%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.051-15.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.057-12.31%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.060-13.04%29/01/2026
16978恒指摩通五甲购Ａ0.192+10.34%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.105-8.70%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.108-10.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.107-7.76%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.110-7.56%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.113-7.38%30/03/2026
17092恒指瑞银五甲购Ａ0.181+9.70%27/11/202524,924     
17112恒指中银五甲购Ａ0.187+5.65%27/11/202524,924     
17144恒指国君五甲购Ａ0.205+4.06%27/11/202524,924     
17191恒指摩利五甲购Ａ0.180+8.43%27/11/202524,924     
17229恒指法兴五甲购Ａ0.180+5.88%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.180+9.09%27/11/202524,924     
17784恒指花旗五甲购Ａ0.176+8.64%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.123-6.82%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.115-8.00%30/03/2026
25830恒指摩通六乙购Ａ0.500+1.01%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.485+3.19%30/12/202625,000     
27569恒指国君六乙购Ａ0.520-1.89%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.460+2.22%30/12/202625,125     
26149恒指法兴六乙购Ａ0.480+2.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.495+1.02%30/12/202625,125     
29583恒指中银六乙购Ａ0.4900.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.164+8.61%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.152+8.57%30/12/202525,627     
18057恒指中银五乙购Ｂ0.167+4.37%30/12/202525,627     
18071恒指摩利五乙购Ａ0.157+8.28%30/12/202525,627     
18088恒指花旗五乙购Ａ0.147+8.09%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.154+6.94%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.138-8.61%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.150-7.41%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.146-7.59%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.157-7.65%30/03/2026
17926恒指摩通五乙购Ａ0.133+9.02%30/12/202526,200     
18016恒指中银五乙购Ａ0.125+7.76%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.119+8.18%30/12/202526,331     
18055恒指国君五乙购Ａ0.147+4.26%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.116+6.42%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.116+7.41%30/12/202526,331     
18243恒指法兴五乙购Ａ0.118+3.51%30/12/202526,331     
19755恒指摩通六二购Ａ0.150+6.38%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.134+5.51%26/02/202627,135     
19861恒指中银六二购Ｂ0.136+6.25%26/02/202627,135     
19900恒指法兴六二购Ｂ0.136+7.09%26/02/202627,135     
21831恒指花旗六二购Ｂ0.137+4.58%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.083+7.79%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.072+7.46%30/12/202527,637     
18058恒指中银五乙购Ｃ0.069+7.81%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.067+3.08%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.073+5.80%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.066+4.76%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.067+4.69%30/12/202527,637     
18784恒指摩通六一购Ｂ0.080+5.26%29/01/202628,000     
18909恒指花旗六一购Ｂ0.069+6.15%29/01/202628,140     
18938恒指法兴六一购Ｂ0.070+7.69%29/01/202628,140     
18948恒指瑞银六一购Ａ0.069+6.15%29/01/202628,140     
18951恒指汇丰六一购Ａ0.070+2.94%29/01/202628,140     
19394恒指国君六一购Ａ0.089+7.23%29/01/202628,140     
19400恒指中银六一购Ａ0.068+4.62%29/01/202628,140     
20766恒指摩利六一购Ｂ0.075+7.14%29/01/202628,140     
21186恒指摩通六三购Ａ0.105+5.00%30/03/202628,600     
14570恒指法巴六三购Ｂ0.097+4.30%30/03/202628,700     
21318恒指中银六三购Ａ0.094+5.62%30/03/202628,743     
21334恒指摩利六三购Ｂ0.100+6.38%30/03/202628,743     
21343恒指瑞银六三购Ａ0.098+4.26%30/03/202628,743     
28840恒指法兴六三购Ｂ0.094+4.44%30/03/202628,743     
18783恒指摩通六一购Ａ0.065+3.17%29/01/202628,800     
18908恒指花旗六一购Ａ0.056+7.69%29/01/202628,944     
18937恒指法兴六一购Ａ0.058+3.57%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.051+2.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.055+5.77%29/01/202628,944     
20413恒指摩利六一购Ａ0.060+5.26%29/01/202628,944     
19456恒指法巴六二购Ａ0.097+4.30%26/02/202629,000     
19636恒指瑞银六二购Ａ0.092+5.75%26/02/202629,145     
19649恒指法兴六二购Ａ0.091+4.60%26/02/202629,145     
19661恒指汇丰六二购Ａ0.091+2.25%26/02/202629,145     
19678恒指中银六二购Ａ0.090+5.88%26/02/202629,145     
19756恒指摩通六二购Ｂ0.094+4.44%26/02/202629,145     
19826恒指摩利六二购Ａ0.093+6.90%26/02/202629,145     
20049恒指花旗六二购Ａ0.087+3.57%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.181+4.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.169+1.81%30/12/202630,000     
21187恒指摩通六三购Ｂ0.086+4.88%30/03/202630,000     
21578恒指法巴六三购Ａ0.083+5.06%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.178+4.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.182+3.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.164+1.23%30/12/202630,150     
20108恒指中银六乙购Ｂ0.173+3.59%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.172+3.61%30/12/202630,150     
21333恒指摩利六三购Ａ0.081+3.85%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.078+5.41%30/03/202630,150     
21457恒指中银六三购Ｂ0.077+4.05%30/03/202630,150     
21516恒指法兴六三购Ａ0.078+4.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.1070.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.075+5.63%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 17:11
  实时报价更新时间为 03/11/2025 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。