57192 恒指法兴八二熊１ (R 熊证)
实时 按盘价 跌0.026 -0.013 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.022-4.35%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.023-8.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.025-7.41%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.021-8.70%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0110.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0110.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.021-4.55%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0180.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0190.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.035-5.41%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.023-8.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.020-4.76%30/10/2025
27451恒指法巴五九购Ａ1.040+0.97%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0130.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.025-10.71%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0130.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.027-6.90%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.029-6.45%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.029-6.45%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.029-9.38%30/10/2025
     18,98815816恒指国君五十沽Ａ0.026-10.34%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.011-8.33%30/07/2025
     19,00027989恒指中银五十沽Ａ0.028-6.67%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.030-6.25%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.029-6.45%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.029-9.38%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.028-3.45%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.026-7.14%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.030-9.09%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.027-6.90%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.027-10.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.025-7.41%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.025-3.85%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.029-6.45%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0280.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.056-8.20%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.055-6.78%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.054-8.47%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.058-9.38%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.060-9.09%29/09/2025
     20,50014858恒指国君五九沽Ａ0.056-5.08%29/09/2025
13310恒指摩通五七购Ａ0.495+4.21%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.062-6.06%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.070-6.67%29/09/2025
13335恒指瑞银五七购Ｂ0.480+4.35%30/07/202520,703     
13378恒指花旗五七购Ａ0.465+3.33%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.075-9.64%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.050-9.09%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.048-11.11%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.049-14.04%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.048-7.69%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.053-11.67%28/08/2025
15812恒指瑞银五十购Ｇ0.218+3.32%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.213+3.40%30/10/202521,105     
13036恒指法兴五六购Ｂ0.425+8.97%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.425+6.25%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.415+5.06%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.071-7.79%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.071-6.58%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.069-5.48%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.064-9.86%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.074-8.64%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.066-7.04%29/09/2025
15780恒指摩通五十购Ｆ0.158+3.95%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.077-6.10%29/09/2025
15956恒指汇丰五十购Ｂ0.155+4.03%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.152+4.83%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.153+3.38%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.051-10.53%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.051-10.53%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.052-8.77%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.050-9.09%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.052-13.33%28/08/2025
     21,69114244恒指国君五八沽Ａ0.045-8.16%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.050-9.09%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.064-9.86%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.065-9.72%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.064-8.57%28/08/2025
     21,89014868恒指中银五八沽Ａ0.058-9.38%28/08/2025
13247恒指国君五六购Ａ0.370+7.25%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.062-7.46%28/08/2025
13219恒指摩利五六购Ｂ0.370+7.25%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.375+7.14%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.365+7.35%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.068-11.69%28/08/2025
15811恒指瑞银五十购Ｆ0.197+4.23%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.203-5.58%27/11/2025
16005恒指摩通五十购Ｇ0.193+3.21%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.128-6.57%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.125-6.02%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.133-5.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.1250.00%27/11/2025
15971恒指摩利五十购Ｃ0.192+3.23%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.193+4.32%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.130-5.80%27/11/2025
29720恒指摩通五六购Ｂ0.345+7.81%27/06/202522,200     
13433恒指国君五六购Ｂ0.330+8.20%27/06/202522,300     
13522恒指中银五六购Ａ0.330+11.86%27/06/202522,311     
29815恒指摩利五六购Ａ0.325+6.56%27/06/202522,311     
29826恒指花旗五六购Ａ0.315+6.78%27/06/202522,311     
29827恒指瑞银五六购Ａ0.320+8.47%27/06/202522,311     
29861恒指汇丰五六购Ａ0.330+8.20%27/06/202522,311     
29935恒指法兴五六购Ａ0.315+8.62%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.097-8.49%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.096-7.69%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.097-7.62%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.102-5.56%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.102-7.27%29/09/2025
15774恒指摩通五十购Ａ0.135+3.85%30/10/202522,500     
15781恒指法兴五十购Ｂ0.122+4.27%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.172+4.24%30/10/202522,600     
15924恒指国君五十购Ａ0.133+4.72%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.120+4.35%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.119+4.39%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.084-7.69%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.083-7.78%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.082-6.82%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.078-8.24%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.083-7.78%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.092-6.12%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.090-8.16%28/08/2025
14351恒指摩通五八购Ａ0.131+4.80%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.178+2.89%30/10/202523,000     
16013恒指摩通五十购Ｈ0.157+3.97%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.125+5.93%28/08/202523,115     
15703恒指法兴五八购Ｅ0.123+3.36%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.158+3.95%30/10/202523,115     
16025恒指法兴五十购Ｄ0.153+4.08%30/10/202523,115     
16147恒指摩利五十购Ｄ0.159+5.30%30/10/202523,115     
16473恒指中银五十购Ｂ0.153+4.79%30/10/202523,115     
15777恒指摩通五十购Ｄ0.110+3.77%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.106+3.92%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.102+3.03%30/10/202523,617     
13621恒指花旗五八购Ａ0.164+5.13%28/08/202523,800     
14110恒指国君五八购Ａ0.182+6.43%28/08/202523,900     
14353恒指摩通五八购Ｃ0.103+4.04%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.134+4.69%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.097+5.43%28/08/202524,120     
15634恒指摩利五八购Ｅ0.096+3.23%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.099+5.32%28/08/202524,120     
15676恒指法兴五八购Ｄ0.095+4.40%28/08/202524,120     
15707恒指花旗五八购Ｃ0.094+5.62%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.126+0.80%30/10/202524,120     
16417恒指摩通五十购Ｋ0.129+3.20%30/10/202524,120     
16420恒指法兴五十购Ｅ0.126+5.00%30/10/202524,120     
16474恒指中银五十购Ｃ0.122+7.02%30/10/202524,120     
17192恒指摩利五十购Ｆ0.00%30/10/202524,120     
15778恒指摩通五十购Ｅ0.089+3.49%30/10/202524,500     
16978恒指摩通五甲购Ａ0.144+3.60%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.1360.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.148+2.07%27/11/202524,924     
17144恒指国君五甲购Ａ0.144+5.88%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1390.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.1390.00%27/11/202524,924     
13272恒指瑞银五七购Ａ0.153+6.99%30/07/202525,000     
14352恒指摩通五八购Ｂ0.079+2.60%28/08/202525,000     
14479恒指国君五九购Ｂ0.064+4.92%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.108+4.85%30/10/202525,000     
25830恒指摩通六乙购Ａ0.365+1.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.340+3.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.360+4.35%30/12/202625,000     
27990恒指中银五九购Ａ0.072+5.88%29/09/202525,000     
14357恒指摩通五九购Ｃ0.075+4.17%29/09/202525,100     
15925恒指国君五十购Ｂ0.118+4.42%30/10/202525,100     
13330恒指摩通五七购Ｂ0.144+5.11%30/07/202525,125     
13372恒指法兴五七购Ａ0.136+8.80%30/07/202525,125     
13523恒指中银五七购Ａ0.134+6.35%30/07/202525,125     
13626恒指花旗五七购Ｂ0.127+1.60%30/07/202525,125     
14241恒指国君五九购Ａ0.060+3.45%29/09/202525,125     
14265恒指摩利五九购Ａ0.067+3.08%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.075+4.17%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.074+7.25%28/08/202525,125     
15296恒指花旗五九购Ｂ0.069-1.43%29/09/202525,125     
16015恒指摩通五十购Ｊ0.103+3.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.099+4.21%30/10/202525,125     
16815恒指法巴五十购Ａ0.129+2.38%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.305+1.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.340+1.49%30/12/202625,125     
27695恒指摩利六乙购Ａ0.335+1.52%30/12/202625,125     
28553恒指汇丰五九购Ａ0.070+2.94%29/09/202525,125     
28607恒指瑞银五九购Ａ0.074+2.78%29/09/202525,125     
28708恒指法兴五九购Ａ0.071+5.97%29/09/202525,125     
28718恒指摩通五九购Ａ0.075+4.17%29/09/202525,125     
29583恒指中银六乙购Ａ0.340+1.49%30/12/202625,125     
15404恒指摩通五九购Ｄ0.070+2.94%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.066+4.76%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.062+3.33%29/09/202525,929     
15544恒指摩利五九购Ｄ0.066+3.12%29/09/202525,929     
14356恒指摩通五八购Ｅ0.059+3.51%28/08/202526,000     
15540恒指国君五八购Ｃ0.058+5.45%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.056+5.66%28/08/202526,130     
14511恒指法兴五八购Ａ0.055+5.77%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.056+5.66%28/08/202526,130     
14589恒指摩利五八购Ａ0.054+1.89%28/08/202526,130     
15555恒指花旗五八购Ｂ0.0510.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.056+3.70%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.050+2.04%28/08/202526,600     
14505恒指汇丰五八购Ａ0.044+4.76%28/08/202526,733     
14555恒指摩通五八购Ｆ0.049+4.26%28/08/202526,733     
14595恒指摩利五八购Ｂ0.0460.00%28/08/202526,733     
14869恒指中银五八购Ａ0.050+11.11%28/08/202526,733     
15490恒指法兴五八购Ｃ0.048+9.09%28/08/202526,733     
14354恒指摩通五八购Ｄ0.045+2.27%28/08/202527,000     
15776恒指摩通五十购Ｃ0.050+2.04%30/10/202527,000     
27991恒指中银五十购Ａ0.053+3.92%30/10/202527,000     
14857恒指国君五八购Ｂ0.031+6.90%28/08/202527,100     
14427恒指瑞银五十购Ａ0.052+1.96%30/10/202527,135     
14468恒指法兴五十购Ａ0.053+6.00%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.041+2.50%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.0370.00%28/08/202527,135     
14512恒指法兴五八购Ｂ0.043+7.50%28/08/202527,135     
14596恒指摩利五八购Ｃ0.0400.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.050+4.17%30/10/202527,135     
15405恒指摩通五九购Ｅ0.050+2.04%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.048+2.13%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.0500.00%29/09/202527,436     
15543恒指摩利五九购Ｃ0.048+4.35%29/09/202527,436     
14341恒指瑞银五八购Ａ0.0380.00%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.031-3.13%28/08/202527,738     
14557恒指摩通五八购Ｇ0.0370.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.0360.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.041+5.13%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.043+2.38%29/09/202528,140     
14295恒指摩通五九购Ｂ0.044+4.76%29/09/202528,140     
14300恒指法兴五九购Ｂ0.044+7.32%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.042+7.69%29/09/202528,140     
14481恒指国君五九购Ｃ0.034+6.25%29/09/202528,140     
14735恒指摩利五九购Ｂ0.041+2.50%29/09/202528,140     
14870恒指中银五九购Ｂ0.049+8.89%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
  实时报价更新时间为 04/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。