57082 泡玛汇丰七乙熊Ａ (R 熊证)
实时 按盘价 升0.163 +0.018 (+12.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ3.920-5.08%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ1.170-4.10%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0160.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.129+24.04%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.135+19.47%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.112+21.74%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.118+19.19%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.122+19.61%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.143+17.21%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.095+17.28%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.143+11.72%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.139+13.01%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0140.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.230+10.58%30/12/2026
     168.00017286泡玛法兴五乙沽Ａ0.0100.00%04/12/2025
     169.99222126泡玛麦银六八沽Ａ0.181+10.37%04/08/2026
14898泡玛信证五乙购Ａ0.415-20.19%29/12/2025175.00018866泡玛法巴六二沽Ａ0.046+21.05%03/02/2026
     179.90015457泡玛中银六九沽Ａ0.249+11.16%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.241+11.06%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.220+10.55%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.0380.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.042+40.00%27/01/2026
     188.88021770泡玛信证六五沽Ａ0.205+15.82%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.224+13.71%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.223+14.95%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.097+36.62%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.112+31.76%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.116+28.89%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.097+34.72%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.106+32.50%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.0180.00%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0100.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.0240.00%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.140+22.81%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.132+23.36%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.152+23.58%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.147+25.64%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.127+23.30%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.140+25.00%12/02/2026
15272泡玛汇丰五乙购Ａ0.207-29.83%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.0560.00%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.130+31.31%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.0180.00%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.135+23.85%24/02/2026
16962泡玛星展七四购Ａ0.139-9.74%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.027+58.82%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.051+82.14%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.023+76.92%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.106+47.22%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.270+13.92%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.250+11.11%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.047+74.07%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.055+61.76%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.265+15.72%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.250+12.61%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.029+93.33%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.175+33.59%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.166+36.07%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.143+37.50%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.185+25.85%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.149+43.27%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.215+25.73%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.310+14.81%21/04/2026
17132泡玛法兴六乙购Ａ0.103-12.71%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.111-12.60%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.112-11.11%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.238+23.96%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.210+33.76%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.244+22.00%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.238+30.77%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.219+33.54%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.215+38.71%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.235+29.83%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.233+33.91%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.132+5.60%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.126+5.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.134+6.35%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.128+7.56%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.140+4.48%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.153+5.52%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.150+4.17%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.139+6.11%23/06/2027
15498泡玛中银五乙购Ｃ0.082-36.92%31/12/2025236.880     
22788泡玛汇丰六五购Ｂ0.270-18.18%26/05/2026239.920     
23021泡玛华泰六五购Ｂ0.00%26/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.460+15.00%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.445+15.58%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.430+19.44%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.440+14.29%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.430+17.81%05/02/2026
21796泡玛花旗六九购Ａ0.069-14.81%23/09/2026249.920     
18487泡玛信证六九购Ａ0.068-16.05%30/09/2026250.00019244泡玛中银六二沽Ａ0.445+15.58%12/02/2026
21685泡玛法兴六九购Ａ0.067-15.19%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.415+20.29%05/02/2026
21815泡玛星展六九购Ａ0.068-13.92%23/09/2026250.200     
22064泡玛汇丰六五购Ａ0.179-20.44%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.163-22.01%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.170-23.42%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.169-21.03%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.188-15.32%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.165-22.54%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.176-21.08%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.163-22.38%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.171-21.92%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.098-10.91%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.112-11.11%23/06/2027270.000     
21502泡玛星展七六购Ａ0.096-10.28%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.096-11.11%23/06/2027270.120     
21869泡玛中银七六购Ａ0.104-11.86%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.101-9.82%23/06/2027270.120     
21894泡玛汇丰六四购Ｃ0.135-21.97%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.132-23.26%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.107-24.11%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.140-19.54%27/04/2026288.000     
22143泡玛中银六四购Ａ0.133-23.12%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.113-22.60%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.110-24.14%20/04/2026288.200     
22214泡玛国君六四购Ａ0.106-26.90%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.113-23.65%20/04/2026288.200     
22269泡玛星展六四购Ａ0.114-24.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.108-25.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.114-24.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.056-16.42%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.055-12.70%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.073-12.05%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.059-14.49%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.053-17.19%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.059-13.24%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.055-14.06%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.063-30.77%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.067-30.21%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.054-29.87%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.053-32.91%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.059-29.76%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.057-30.49%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.056-30.00%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0150.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.076-12.64%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.010-23.08%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0150.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.010-28.57%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.072-13.25%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.076-11.63%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.053-17.19%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.055-14.06%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.050-16.67%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.064-15.79%18/11/2026303.500     
17701泡玛中银六十购Ａ0.053-17.19%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.044-15.38%23/10/2026306.080     
17814泡玛星展六十购Ａ0.039-17.02%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.051-13.56%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.055-14.06%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.055-15.38%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.050-13.79%23/10/2026306.080     
16123泡玛信证六二购Ａ0.041-31.67%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.031-35.42%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.031-34.04%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.033-35.29%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.029-38.30%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.030-37.50%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.035-32.69%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.039-31.58%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.030-36.17%20/02/2026309.080     
21901泡玛国君六二购Ａ0.023-43.90%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.046-29.23%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.043-31.75%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.042-33.33%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.029-30.95%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.039-29.09%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.036-29.41%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.038-32.14%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.033-31.25%11/03/2026338.200     
22061泡玛信证六四购Ａ0.064-24.71%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.070-24.73%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.083-26.55%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.065-25.29%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.062-25.30%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.072-24.21%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.040-24.53%31/03/2026359.920     
20587泡玛星展六三购Ａ0.029-30.95%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.026-31.58%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.024-31.43%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.026-29.73%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.025-32.43%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.020-31.03%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.025-24.24%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.018-35.71%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.024-33.33%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.042-26.32%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.037-26.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.036-26.53%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.022-35.29%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.021-27.59%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.020-31.03%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0170.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.043-25.86%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.010-16.67%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0180.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.018-5.26%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.013-23.53%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.014-17.65%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.010-16.67%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.013-13.33%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0150.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.023-20.69%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.014-17.65%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0140.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0100.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0130.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 17:59
  实时报价更新时间为 01/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。