57049 华虹摩通六乙牛Ｄ (R 牛证)
实时 按盘价 升0.315 +0.135 (+75.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.490+10.67%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.010-9.09%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.160+11.92%27/07/202650.880     
19059华虹汇丰六七购Ａ2.170+13.02%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.110+10.47%27/11/202655.000     
19232华虹摩通六七购Ａ2.060+13.81%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.860+14.81%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.6600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.017-10.53%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.022-8.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.018-5.26%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.017-19.05%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.017-15.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-20.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.017-5.56%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.019-13.64%04/12/2026
19739华虹华泰六六购Ａ1.740+16.00%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.017-10.53%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.024-11.11%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.061-18.67%30/11/2026
23603华虹中银六六购Ｂ1.580+17.04%30/06/202680.880     
19784华虹信证六七购Ｃ1.530+18.60%30/07/202682.880     
20826华虹华泰六七购Ａ1.540+18.46%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0230.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.040-20.00%10/11/2026
21730华虹中银六八购Ａ0.720+20.00%28/08/202688.880     
19946华虹麦银六七购Ａ1.420+22.41%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.720+20.00%21/08/202688.888     
20092华虹摩利六七购Ａ1.410+21.55%03/07/202688.930     
21026华虹摩通六七购Ｂ1.420+21.37%03/07/202688.930     
22908华虹花旗六八购Ａ0.720+18.03%21/08/202688.930     
22938华虹星展六八购Ａ0.720+20.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.720+16.13%21/08/202688.930     
23084华虹国君六八购Ａ0.730+8.96%21/08/202688.930     
20958华虹法兴六七购Ａ1.410+19.49%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.048-14.29%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.053-13.11%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.057-20.83%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.041-21.15%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.052-14.75%23/11/2026
23421华虹法巴六七购Ａ1.400+23.89%03/07/202690.00024659华虹信证六甲沽Ａ0.037-19.57%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.093-18.42%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.053-15.87%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.047-14.55%06/11/2026
23605华虹中银六七购Ａ1.330+23.15%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.057-14.93%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.084-16.00%04/01/2027
21218华虹华泰六八购Ａ1.220+23.23%03/08/202699.900     
28042华虹国君六八购Ｃ1.220+22.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.071-16.47%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.058-25.64%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.069-16.87%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.059-18.06%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.082-20.39%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.117-15.83%31/12/2026
20859华虹信证六十购Ａ1.160+20.83%30/10/2026108.880     
20918华虹中银六十购Ａ1.170+23.16%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.107-10.08%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.091-15.74%03/12/2026
21148华虹摩利六九购Ａ1.080+22.73%29/09/2026113.990     
27537华虹华泰六九购Ａ1.070+21.59%22/09/2026114.090     
27971华虹法兴六九购Ａ1.070+27.38%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.135-17.68%31/12/2026
24178华虹中银六七购Ｂ0.910+35.82%30/07/2026116.880     
27277华虹国君六七购Ａ0.890+32.84%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.920+31.43%30/07/2026116.980     
25470华虹摩通六六购Ａ0.410+38.98%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.2900.00%23/06/2026118.650     
24314华虹国君六六购Ａ0.2950.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.2950.00%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.151-17.03%01/12/2026
24321华虹中银六七购Ｃ0.750+31.58%30/07/2026127.000     
27139华虹信证六六购Ｂ0.310+61.46%30/06/2026128.880     
29896华虹法巴六六购Ａ0.1940.00%23/06/2026128.980     
27273华虹中银六九购Ｄ0.840+25.37%30/09/2026133.000     
27646华虹星展六九购Ａ0.820+20.59%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.205-15.29%01/12/2026
25980华虹麦银六七购Ｂ0.265+65.62%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.250+95.31%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.250+85.19%25/06/2026134.800     
27192华虹麦银六九购Ａ0.800+26.98%30/09/2026136.888     
26913华虹摩利六八购Ａ0.340+37.65%28/08/2026139.990     
25033华虹法巴六八购Ａ0.340+33.33%21/08/2026140.000     
24560华虹信证六八购Ｂ0.345+38.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.335+34.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.325+33.20%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.340+30.77%21/08/2026140.090     
24952华虹法兴六八购Ａ0.335+35.08%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.325+35.42%21/08/2026140.090     
25098华虹摩通六八购Ａ0.335+34.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.330+38.66%21/08/2026140.090     
25114华虹中银六九购Ｂ0.670+34.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.490+53.13%27/07/2026150.000     
26139华虹中银六八购Ｃ0.580+33.33%31/08/2026153.000     
28541华虹华泰六十购Ａ0.720+30.91%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.360+26.32%23/11/2026159.880     
25440华虹摩通六十购Ａ0.305+29.24%30/10/2026168.770     
28836华虹国君六十购Ａ0.285+26.67%30/10/2026168.770     
25760华虹花旗六十购Ａ0.295+30.53%23/10/2026168.870     
25842华虹法巴六十购Ａ0.300+29.87%23/10/2026168.870     
29827华虹信证六乙购Ａ0.360+26.32%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.360+24.14%22/12/2026168.980     
25634华虹中银六十购Ｂ0.660+24.53%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.320+31.69%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.300+28.76%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.285+28.38%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.270+30.43%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.260+36.84%10/11/2026186.900     
25420华虹星展六乙购Ａ0.325+25.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.385+40.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.540+31.71%29/10/2026188.888     
28991华虹中银六乙购Ａ0.310+27.05%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.255+31.44%30/11/2026193.888     
29911华虹国君六乙购Ａ0.265+26.79%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.239+32.78%12/11/2026200.000     
25337华虹信证六八购Ｃ0.270+42.86%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.255+47.40%24/08/2026200.880     
25381华虹中银六九购Ｃ0.405+37.29%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.244+34.07%02/12/2026205.000     
28901华虹信证六甲购Ａ0.212+33.33%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.203+36.24%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.208+32.48%12/11/2026217.770     
13631华虹国君六甲购Ａ0.186+33.81%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.179+31.62%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.170+33.86%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.180+31.39%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.152+33.33%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.118+35.63%03/12/2026280.000     
13488华虹中银六乙购Ｃ0.150+32.74%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.110+37.50%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.135+23.85%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 15:12
  实时报价更新时间为 17/06/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。