56959 恒指汇丰八二熊Ｊ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.011-21.43%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.010-33.33%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.315-11.27%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.042+82.61%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.043+72.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.047+42.42%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.048+77.78%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.040+48.15%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.045+60.71%30/12/2025
15780恒指摩通五十购Ｆ0.226-13.08%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.052+67.74%30/12/2025
15956恒指汇丰五十购Ｂ0.219-12.40%30/10/202521,607     
15970恒指摩利五十购Ｂ0.216-13.60%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.285-14.93%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.029+81.25%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.021+90.91%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.021+90.91%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.022+120.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.021+75.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.025+78.57%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.021+90.91%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.022+83.33%27/11/2025
15978恒指汇丰五十购Ｅ0.280-11.11%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.023+76.92%27/11/2025
15774恒指摩通五十购Ａ0.189-17.83%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.167-17.33%30/10/202522,612     
16101恒指花旗五十购Ａ0.170-15.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.053+70.97%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.053+39.47%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.052+73.33%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.057+67.65%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.058+70.59%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.052+52.94%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.052+52.94%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.131+48.86%26/02/2026
     22,88519821恒指中银六二沽Ａ0.111+35.37%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.119+38.37%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.111+40.51%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.113+44.87%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.119+45.12%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.061+64.86%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.133+46.15%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.117+44.44%26/02/2026
15964恒指汇丰五十购Ｃ0.210-19.23%30/10/202523,115     
16025恒指法兴五十购Ｄ0.206-20.77%30/10/202523,115     
16147恒指摩利五十购Ｄ0.215-13.65%30/10/202523,115     
16473恒指中银五十购Ｂ0.208-18.43%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.135-23.30%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.062+58.97%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.061+52.50%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.061+45.24%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.066+60.98%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.063+53.66%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.070+59.09%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.166+29.69%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.160+29.03%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.176+31.34%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.173+37.30%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.164+31.20%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.170+33.86%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.172+32.31%30/03/2026
16340恒指汇丰五十购Ｇ0.145-28.22%30/10/202524,120     
16420恒指法兴五十购Ｅ0.140-28.93%30/10/202524,120     
16474恒指中银五十购Ｃ0.139-29.80%30/10/202524,120     
17192恒指摩利五十购Ｆ0.153-23.50%30/10/202524,120     
17305恒指花旗五十购Ｂ0.140-28.93%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.112+36.59%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.116+41.46%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.113+39.51%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.119+45.12%29/01/2026
     24,47719395恒指国君六一沽Ａ0.114+32.56%29/01/2026
     24,47719402恒指中银六一沽Ａ0.108+42.11%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.119+46.91%29/01/2026
15778恒指摩通五十购Ｅ0.090-30.77%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.123+43.02%29/01/2026
17499恒指汇丰五十购Ｉ0.083-29.66%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.127+39.56%29/01/2026
16978恒指摩通五甲购Ａ0.157-23.79%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.179+26.95%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.175+25.90%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.186+31.91%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.186+30.07%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.188+27.89%30/03/2026
17092恒指瑞银五甲购Ａ0.147-24.62%27/11/202524,924     
17112恒指中银五甲购Ａ0.137-26.74%27/11/202524,924     
17144恒指国君五甲购Ａ0.167-24.43%27/11/202524,924     
17191恒指摩利五甲购Ａ0.155-22.50%27/11/202524,924     
17229恒指法兴五甲购Ａ0.145-24.87%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.147-23.44%27/11/202524,924     
17784恒指花旗五甲购Ａ0.143-25.52%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.192+25.49%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.188+30.56%30/03/2026
25830恒指摩通六乙购Ａ0.455-9.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.420-9.68%30/12/202625,000     
27569恒指国君六乙购Ａ0.445-11.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.077-37.90%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.077-38.40%30/10/202525,125     
16815恒指法巴五十购Ａ0.069-41.03%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.420-6.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.425-10.53%30/12/202625,125     
27695恒指摩利六乙购Ａ0.450-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.445-10.10%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.147-19.67%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.128-23.81%30/12/202525,627     
18057恒指中银五乙购Ｂ0.130-25.71%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.125-24.24%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.134-22.09%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.230+22.34%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.235+19.29%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.219+21.67%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.242+14.69%30/03/2026
17926恒指摩通五乙购Ａ0.124-21.52%30/12/202526,200     
18016恒指中银五乙购Ａ0.106-24.82%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.110-23.08%30/12/202526,331     
18055恒指国君五乙购Ａ0.113-27.56%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.114-21.38%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.110-21.43%30/12/202526,331     
18243恒指法兴五乙购Ａ0.107-24.11%30/12/202526,331     
15775恒指摩通五十购Ｂ0.010-56.52%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-9.09%30/10/202527,000     
19755恒指摩通六二购Ａ0.140-17.65%26/02/202627,000     
27991恒指中银五十购Ａ0.010-28.57%30/10/202527,000     
14427恒指瑞银五十购Ａ0.010-9.09%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-9.09%30/10/202527,135     
14780恒指汇丰五十购Ａ0.012-7.69%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.123-20.13%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.118-22.37%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.089-23.93%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.079-22.55%30/12/202527,637     
18058恒指中银五乙购Ｃ0.069-28.87%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.077-20.62%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.079-22.55%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.070-27.08%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.072-25.77%30/12/202527,637     
18784恒指摩通六一购Ｂ0.083-18.63%29/01/202628,000     
18909恒指花旗六一购Ｂ0.066-23.26%29/01/202628,140     
18938恒指法兴六一购Ｂ0.071-19.32%29/01/202628,140     
18948恒指瑞银六一购Ａ0.069-21.59%29/01/202628,140     
18951恒指汇丰六一购Ａ0.072-19.10%29/01/202628,140     
19394恒指国君六一购Ａ0.069-25.81%29/01/202628,140     
19400恒指中银六一购Ａ0.066-23.26%29/01/202628,140     
20766恒指摩利六一购Ｂ0.073-22.34%29/01/202628,140     
21186恒指摩通六三购Ａ0.103-17.60%30/03/202628,600     
21318恒指中银六三购Ａ0.083-21.70%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.095-18.80%30/03/202628,743     
28840恒指法兴六三购Ｂ0.085-19.81%30/03/202628,743     
18783恒指摩通六一购Ａ0.070-18.60%29/01/202628,800     
18908恒指花旗六一购Ａ0.057-21.92%29/01/202628,944     
18937恒指法兴六一购Ａ0.059-21.33%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.059-14.49%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.061-17.57%29/01/202628,944     
20413恒指摩利六一购Ａ0.065-19.75%29/01/202628,944     
19456恒指法巴六二购Ａ0.092-19.30%26/02/202629,000     
19636恒指瑞银六二购Ａ0.093-19.83%26/02/202629,145     
19649恒指法兴六二购Ａ0.089-18.35%26/02/202629,145     
19661恒指汇丰六二购Ａ0.095-15.93%26/02/202629,145     
19678恒指中银六二购Ａ0.088-20.72%26/02/202629,145     
19756恒指摩通六二购Ｂ0.098-19.01%26/02/202629,145     
19826恒指摩利六二购Ａ0.092-19.30%26/02/202629,145     
20049恒指花旗六二购Ａ0.087-19.44%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.161-14.36%30/12/202630,000     
21063恒指法巴六乙购Ａ0.152-14.12%30/12/202630,000     
21187恒指摩通六三购Ｂ0.084-20.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.078-17.89%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.151-12.72%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.162-12.43%30/12/202630,150     
20048恒指花旗六乙购Ａ0.160-8.05%30/12/202630,150     
20108恒指中银六乙购Ｂ0.153-11.56%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.172-5.49%30/12/202630,150     
21333恒指摩利六三购Ａ0.078-20.41%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.077-18.95%30/03/202630,150     
21457恒指中银六三购Ｂ0.068-20.93%30/03/202630,150     
21516恒指法兴六三购Ａ0.073-20.65%30/03/202630,150     
22642恒指花旗六三购Ａ0.075-15.73%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。