56510 美团法兴七二牛Ｄ (R 牛证)
实时 按盘价 升0.069 +0.026 (+60.465%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.092-14.02%31/12/2026
     53.00026558美团中银六十沽Ａ0.083-22.43%30/10/2026
     53.88026642美团中银六十沽Ｂ0.058-31.76%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.044-20.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.078-25.71%30/10/2026
     55.00027132美团国君六十沽Ａ0.043-17.31%05/10/2026
     56.88014519美团信证七二沽Ａ0.052-21.21%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.037-17.78%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.043-20.37%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.043-21.82%08/01/2027
     60.00026142美团中银六九沽Ｃ0.067-34.31%29/09/2026
     61.90014492美团摩利七一沽Ａ0.049-22.22%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.066-17.50%28/12/2026
     65.88014060美团国君七一沽Ａ0.076-16.48%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.060-22.08%03/12/2026
     66.66615094美团麦银七四沽Ａ0.126-15.44%30/04/2027
     67.50013310美团信证七一沽Ａ0.094-20.34%29/01/2027
14191美团信证七一购Ａ0.211+19.21%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.080-20.79%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.095-20.83%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.097-21.14%17/12/2026
     71.83027364美团国君六乙沽Ａ0.098-22.22%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.097-20.49%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.100-20.63%17/12/2026
     71.83028437美团星展六乙沽Ａ0.099-23.26%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.097-21.14%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.114-20.83%04/12/2026
     74.95027918美团花旗六九沽Ａ0.066-28.26%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.108-21.17%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.068-29.17%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.068-28.42%25/09/2026
     75.00026983美团信证六甲沽Ａ0.095-24.60%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.067-28.72%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.090-15.89%11/01/2027
14355美团国君六乙购Ｅ0.315+26.00%29/12/202675.680     
14467美团中银七一购Ｂ0.330+22.22%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.116-21.62%26/11/2026
     76.94027650美团摩通六十沽Ａ0.100-24.81%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.101-24.06%22/10/2026
     76.94028142美团国君六十沽Ｂ0.095-25.78%22/10/2026
     76.95028111美团信证六十沽Ｂ0.088-25.42%22/10/2026
     76.99026953美团摩利六十沽Ａ0.104-24.09%29/10/2026
14393美团花旗六乙购Ｃ0.280+29.03%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.146-18.89%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.144-20.00%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.140-19.08%22/12/2026
     77.88015409美团中银六乙沽Ａ0.147-20.11%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.102-13.56%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.172-18.48%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.154-21.03%31/12/2026
14197美团瑞银六乙购Ｆ0.241+29.57%28/12/202681.880     
13084美团法巴七三购Ａ0.140+26.13%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.048-55.96%24/07/2026
     82.83021395美团法兴六七沽Ａ0.038-61.22%24/07/2026
     82.83021424美团摩利六七沽Ａ0.033-64.13%24/07/2026
     82.83021821美团星展六七沽Ａ0.044-57.69%24/07/2026
     82.83022913美团摩通六七沽Ａ0.043-58.25%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.103+33.77%30/11/202682.88020793美团信证六七沽Ａ0.054-50.91%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.104-16.80%31/12/2026
     82.90021574美团法巴六七沽Ａ0.035-61.54%24/07/2026
13940美团华泰六乙购Ｃ0.205+32.26%02/12/202683.380     
26790美团法巴六乙购Ｄ0.202+34.67%02/12/202683.380     
27137美团国君六甲购Ｂ0.199+31.79%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.200+36.05%02/12/202683.430     
14292美团中银六乙购Ｅ0.223+28.90%31/12/202683.880     
13060美团法兴七四购Ａ0.148+22.31%30/04/202784.200     
29883美团摩通七三购Ａ0.135+23.85%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.167-24.77%22/09/2026
13074美团花旗六乙购Ｂ0.172+37.60%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.174-24.02%22/09/2026
     86.83024483美团摩通六九沽Ａ0.182-22.88%22/09/2026
     86.83024511美团法兴六九沽Ａ0.182-23.85%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.182-24.17%22/09/2026
     86.86023006美团法巴六十沽Ａ0.181-22.98%05/10/2026
     86.88019959美团中银六九沽Ａ0.184-23.01%29/09/2026
26557美团中银六乙购Ｂ0.189+34.04%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.190+31.94%22/12/202686.950     
27933美团摩利六十购Ｂ0.127+41.11%09/10/202686.990     
28065美团瑞银六十购Ｄ0.122+50.62%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.130-15.58%05/01/2027
13046美团国君六乙购Ｄ0.164+35.54%02/12/202688.680     
13392美团法巴七二购Ａ0.103+28.75%02/02/202788.880     
13428美团瑞银七一购Ａ0.100+28.21%25/01/202788.880     
14085美团摩通六乙购Ｃ0.181+32.12%23/12/202688.880     
26119美团信证七十购Ａ0.176+18.92%29/10/202788.880     
26323美团花旗六八购Ｂ0.064+88.24%26/08/202688.880     
26210美团摩通七十购Ａ0.171+17.93%22/10/202788.930     
26261美团瑞银七十购Ａ0.172+19.44%22/10/202788.930     
26627美团星展七十购Ａ0.174+16.78%22/10/202788.930     
26740美团汇丰七十购Ａ0.168+19.15%22/10/202788.930     
26857美团法兴七十购Ａ0.175+19.86%22/10/202788.930     
27515美团法巴七十购Ａ0.170+16.44%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.187-26.67%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.207-24.73%02/09/2026
13025美团摩利六乙购Ａ0.161+38.79%01/12/202689.99024544美团法巴六九沽Ａ0.202-23.77%02/09/2026
26777美团法巴六八购Ｄ0.056+93.10%24/08/202689.990     
26182美团中银六九购Ａ0.095+61.02%30/09/202690.00023428美团中银六九沽Ｂ0.207-24.73%09/09/2026
26186美团法巴六十购Ａ0.099+47.76%05/10/202690.000     
26309美团信证六八购Ｃ0.068+74.36%31/08/202690.000     
26464美团瑞银六八购Ｃ0.057+78.12%24/08/202690.050     
26508美团华泰六八购Ｂ0.059+90.32%24/08/202690.050     
26526美团瑞银六九购Ａ0.096+54.84%23/09/202690.050     
26530美团摩利六八购Ｂ0.057+96.55%24/08/202690.050     
26554美团国君六八购Ｃ0.050+100.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.061+74.29%24/08/202690.050     
26603美团汇丰六八购Ｃ0.056+86.67%24/08/202690.050     
26660美团摩通六八购Ａ0.060+93.55%24/08/202690.050     
13007美团信证六乙购Ｄ0.167+32.54%28/12/202690.880     
14293美团中银七二购Ａ0.205+27.33%26/02/202790.880     
13068美团花旗七八购Ａ0.142+21.37%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.137+39.80%01/12/202691.880     
13921美团法巴七一购Ａ0.164+32.26%05/01/202791.880     
26183美团中银六十购Ｂ0.102+47.83%30/10/202693.000     
26527美团瑞银六十购Ｃ0.103+45.07%23/10/202693.050     
26687美团华泰六十购Ａ0.102+47.83%23/10/202693.050     
26737美团汇丰六十购Ｃ0.099+47.76%23/10/202693.050     
27420美团国君六十购Ｃ0.093+43.08%23/10/202693.050     
27516美团法巴六甲购Ａ0.106+41.33%03/11/202693.050     
28671美团摩通六十购Ｃ0.102+45.71%23/10/202693.050     
29938美团汇丰六甲购Ａ0.126+38.46%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.121+40.70%27/11/202694.880     
13059美团法兴六乙购Ｂ0.147+32.43%31/12/202695.000     
13002美团中银七一购Ａ0.153+28.57%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.128+36.17%31/12/202697.000     
26303美团法巴六八购Ｃ0.011+10.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.012+20.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.156+27.87%02/02/202798.000     
26851美团麦银七六购Ａ0.233+18.27%28/06/202798.765     
24418美团摩利六十购Ａ0.036+56.52%23/10/202698.830     
23112美团信证六十购Ａ0.036+44.00%30/10/202698.880     
25903美团花旗六十购Ａ0.035+52.17%23/10/202698.920     
23239美团法兴六十购Ａ0.038+58.33%23/10/202698.930     
25575美团汇丰六十购Ａ0.035+52.17%23/10/202698.930     
25630美团中银六十购Ａ0.034+54.55%23/10/202698.930     
25646美团国君六十购Ａ0.034+61.90%23/10/202698.930     
25687美团摩通六十购Ａ0.038+58.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.037+48.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.320-21.95%03/08/2026
13395美团国君七一购Ａ0.126+32.63%05/01/202799.300     
27517美团法巴六乙购Ｅ0.099+37.50%04/12/202699.950     
15173美团法巴七二购Ｂ0.1440.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.107+38.96%11/12/2026100.000     
27372美团信证六乙购Ｃ0.108+38.46%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.103+37.33%04/12/2026100.100     
26626美团星展六乙购Ａ0.112+40.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.103+41.10%04/12/2026100.100     
27547美团法兴六乙购Ａ0.105+40.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.096+41.18%04/12/2026100.100     
13023美团信证七乙购Ａ0.142+20.34%31/12/2027105.000     
28866美团中银六乙购Ｄ0.089+41.27%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.065+44.44%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.250-13.79%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260-11.86%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.076+40.74%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.066+43.48%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.265-14.52%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.275-14.06%23/09/2026
     108.88021475美团信证六九沽Ａ0.265-14.52%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265-14.52%23/09/2026
26153美团花旗六乙购Ａ0.078+34.48%31/12/2026110.000     
26215美团信证六乙购Ｂ0.081+39.66%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.075+38.89%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.080+37.93%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.081+37.29%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.077+37.50%23/12/2026110.100     
27979美团国君六乙购Ｂ0.069+43.75%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.079+38.60%23/12/2026110.100     
28130美团中银六乙购Ｃ0.067+36.73%23/12/2026110.100     
24387美团信证七七购Ａ0.092+26.03%30/07/2027110.880     
25797美团法兴七七购Ａ0.092+24.32%23/07/2027110.980     
25805美团摩通七七购Ａ0.093+20.78%23/07/2027110.980     
25945美团瑞银七七购Ａ0.091+21.33%23/07/2027110.980     
26030美团星展七七购Ａ0.090+23.29%23/07/2027110.980     
26069美团汇丰七七购Ａ0.089+21.92%23/07/2027110.980     
26076美团中银七七购Ａ0.093+22.37%23/07/2027110.980     
28368美团国君七七购Ａ0.093+19.23%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.032+60.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.036+50.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.036+56.52%28/10/2026118.100     
25782美团摩通六十购Ｂ0.035+34.62%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+48.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.025+56.25%28/10/2026118.100     
25016美团中银六甲购Ｂ0.030+42.86%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.033+57.14%16/11/2026120.100     
23278美团麦银七一购Ａ0.046+21.05%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020+25.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.023+27.78%25/11/2026138.980     
25017美团中银六甲购Ｃ0.014+16.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022+37.50%25/11/2026138.980     
25203美团摩通六甲购Ａ0.025+38.89%25/11/2026138.980     
25453美团国君六甲购Ａ0.016+6.67%25/11/2026138.980     
24121美团信证六乙购Ａ0.027+50.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.020+17.65%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023+27.78%22/12/2026143.080     
24316美团国君六乙购Ａ0.018+20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025+25.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.025+38.89%22/12/2026143.100     
20120美团摩通七乙购Ａ0.063+21.15%24/12/2027169.990     
24453美团法兴七乙购Ａ0.056+24.44%17/12/2027170.090     
22628美团韩投八乙购Ａ0.196+13.29%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 14:19
  实时报价更新时间为 15/07/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。