56453 恒指摩利九二熊Ａ (R 熊证)
实时 按盘价 升0.077 +0.026 (+50.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.018+5.88%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.023+9.52%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.021+10.53%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.026+13.04%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.024+9.09%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.022+10.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.027+8.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.028+12.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.031+14.81%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.028+12.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.026+8.33%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.038+11.76%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.036+12.50%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.035+9.37%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.053+15.22%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.034+13.33%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.036+12.50%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.045+18.42%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.032+14.29%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.029+7.41%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.058+11.54%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.037+15.62%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.033+10.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.043+10.26%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.038+15.15%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.052+18.18%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.040+17.65%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.047+14.63%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.051+13.33%30/12/2026
     22,50015113恒指国君七一沽Ａ0.054+20.00%28/01/2027
     22,50016533恒指信证七三沽Ａ0.087+12.99%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.043+16.22%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.072+18.03%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.042+13.51%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.069+11.29%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.075+10.29%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.043+19.44%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.050+21.95%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.044+15.79%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.056+14.29%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.048+11.63%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.062+10.71%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.084+12.00%25/02/2027
     23,00016819恒指国君七三沽Ａ0.140+10.24%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.044+22.22%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.048+14.29%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.078+11.43%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.052+15.56%30/12/2026
14341恒指摩通六乙购Ｈ0.113-12.40%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.074+12.12%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.049+22.50%27/11/2026
14453恒指瑞银七一购Ｆ0.120-10.45%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.091+13.75%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.151+12.69%30/03/2027
     23,60017299恒指瑞银七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.013+30.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.085+19.72%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.017+54.55%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.066+26.92%27/11/2026
14416恒指汇丰六乙购Ｄ0.108-11.48%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.060+22.45%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.095+15.85%30/12/2026
14392恒指花旗六乙购Ｃ0.094-12.96%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.128-11.11%28/01/202724,000     
14481恒指摩通七一购Ｃ0.115-10.85%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.070+14.75%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.074+10.45%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.088+8.64%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.096+10.34%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.095+9.20%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.117+10.38%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.059+25.53%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.076+16.92%30/12/2026
     24,20016617恒指中银七二沽Ａ0.166+13.70%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.167+12.84%25/02/2027
14486恒指法兴七一购Ｂ0.115-10.85%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.066+15.79%30/12/2026
14265恒指摩通六乙购Ｇ0.087-14.71%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.110-14.73%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.094+10.59%25/02/2027
14405恒指摩利六乙购Ｂ0.134-12.99%30/12/202624,500     
     24,50017294恒指法兴七三沽Ａ0.140+9.37%30/03/2027
14089恒指摩通六乙购Ｆ0.072-13.25%30/12/202624,600     
14376恒指中银六乙购Ｆ0.096-15.79%30/12/202624,800     
14342恒指摩通七一购Ａ0.085-12.37%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.118+12.38%28/01/2027
25830恒指摩通六乙购Ａ0.130-15.03%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.116-16.55%30/12/202625,000     
27569恒指国君六乙购Ａ0.156-12.36%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.102-19.05%30/12/202625,125     
26149恒指法兴六乙购Ａ0.112-17.04%30/12/202625,125     
27695恒指摩利六乙购Ａ0.105-17.32%30/12/202625,125     
29583恒指中银六乙购Ａ0.105-16.67%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.051-16.39%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.092-14.02%28/01/202725,200     
16868恒指摩利七一购Ｄ0.094-12.15%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.00%30/03/2027
13740恒指摩通六乙购Ｅ0.050-16.67%30/12/202625,400     
17542恒指摩通七三购Ｂ0.00%30/03/202725,600     
13632恒指瑞银六乙购Ｆ0.042-17.65%30/12/202625,800     
14016恒指华泰六乙购Ａ0.064-16.88%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.076-13.64%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.050-19.35%30/12/202626,000     
14343恒指摩通七一购Ｂ0.068-13.92%28/01/202726,000     
15303恒指国君七一购Ａ0.082-16.33%28/01/202726,000     
14246恒指花旗七二购Ａ0.066-13.16%25/02/202726,200     
16869恒指摩利七二购Ｂ0.075-12.79%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
17112恒指法兴七三购Ｂ0.071-12.35%30/03/202726,200     
17253恒指汇丰七三购Ａ0.068-12.82%30/03/202726,200     
13606恒指摩通六乙购Ｄ0.033-19.51%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.051-16.39%30/12/202626,400     
14373恒指中银六乙购Ｅ0.053-19.70%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.049-14.04%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.045-19.64%30/12/202626,500     
15743恒指摩利七一购Ａ0.051-13.56%28/01/202726,500     
17436恒指国君七三购Ａ0.107-10.83%30/03/202726,500     
14193恒指瑞银七一购Ａ0.065-15.58%28/01/202726,800     
15466恒指中银七一购Ａ0.046-17.86%28/01/202726,800     
17369恒指中银七三购Ｂ0.101-12.17%30/03/202726,800     
14049恒指瑞银六乙购Ｇ0.032-20.00%30/12/202627,000     
15545恒指摩通七一购Ｄ0.043-15.69%28/01/202727,000     
16519恒指信证七二购Ａ0.053-14.52%25/02/202727,000     
16958恒指摩通七三购Ａ0.059-11.94%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.014-17.65%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.013-18.75%27/11/202627,000     
15552恒指法兴七一购Ｃ0.040-20.00%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0100.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.058-15.94%25/02/202727,400     
16734恒指摩通七二购Ａ0.067-12.99%25/02/202727,400     
14351恒指法巴七一购Ａ0.042-12.50%28/01/202727,500     
15744恒指摩利七一购Ｂ0.043-12.24%28/01/202727,500     
13000恒指中银六乙购Ｄ0.019-20.83%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.021-16.00%30/12/202627,600     
16762恒指华泰七三购Ａ0.072-11.11%30/03/202727,600     
17443恒指瑞银七三购Ａ0.00%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.018-25.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.024-22.58%30/12/202627,800     
15467恒指中银七一购Ｂ0.031-18.42%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.045-11.76%25/02/202727,800     
16851恒指摩通七二购Ｃ0.041-12.77%25/02/202727,800     
17367恒指中银七三购Ａ0.068-16.05%30/03/202727,800     
13045恒指国君六乙购Ｂ0.013-23.53%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.012-25.00%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.040-14.89%28/01/202728,000     
15674恒指摩通七一购Ｆ0.034-12.82%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0140.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.0110.00%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.029-17.14%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0100.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0120.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.028-15.15%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0140.00%27/11/202628,200     
16171恒指法兴七二购Ａ0.033-15.38%25/02/202728,300     
29617恒指法兴六甲购Ａ0.0110.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.015-11.76%30/12/202628,400     
15739恒指花旗七一购Ｂ0.023-17.86%28/01/202728,500     
15745恒指摩利七一购Ｃ0.031-13.89%28/01/202728,500     
16521恒指信证七三购Ａ0.045-18.18%30/03/202728,500     
16674恒指瑞银七二购Ａ0.040-13.04%25/02/202728,600     
16800恒指摩通七二购Ｂ0.041-10.87%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.044-13.73%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0110.00%27/11/202628,800     
28430恒指国君六九购Ａ0.010-9.09%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0100.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0100.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.010-9.09%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.025-16.67%28/01/202729,000     
15672恒指摩通七一购Ｅ0.027-12.90%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0100.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.010-23.08%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0110.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0110.00%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0100.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0110.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.0110.00%28/01/202731,155     
16062恒指摩利七二购Ａ0.017-10.53%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 09:51
  实时报价更新时间为 17/09/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。