56199 美团瑞银七一牛Ｃ (R 牛证)
实时 按盘价 升0.106 +0.048 (+82.759%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.088-17.76%31/12/2026
     53.00026558美团中银六十沽Ａ0.081-24.30%30/10/2026
     53.88026642美团中银六十沽Ｂ0.059-30.59%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.044-20.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.077-26.67%30/10/2026
     55.00027132美团国君六十沽Ａ0.043-17.31%05/10/2026
     56.88014519美团信证七二沽Ａ0.052-21.21%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.036-20.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.043-20.37%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.041-25.45%08/01/2027
     60.00026142美团中银六九沽Ｃ0.065-36.27%29/09/2026
     61.90014492美团摩利七一沽Ａ0.048-23.81%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.064-20.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.073-19.78%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.058-24.68%03/12/2026
     66.66615094美团麦银七四沽Ａ0.125-16.11%30/04/2027
     67.50013310美团信证七一沽Ａ0.093-21.19%29/01/2027
14191美团信证七一购Ａ0.214+20.90%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.076-24.75%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.095-20.83%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.094-23.58%17/12/2026
     71.83027364美团国君六乙沽Ａ0.098-22.22%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.095-22.13%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.097-23.02%17/12/2026
     71.83028437美团星展六乙沽Ａ0.099-23.26%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.098-20.33%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.110-23.61%04/12/2026
     74.95027918美团花旗六九沽Ａ0.063-31.52%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.106-22.63%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.064-33.33%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.065-31.58%25/09/2026
     75.00026983美团信证六甲沽Ａ0.095-24.60%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.067-28.72%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.087-18.69%11/01/2027
14355美团国君六乙购Ｅ0.320+28.00%29/12/202675.680     
14467美团中银七一购Ｂ0.340+25.93%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.114-22.97%26/11/2026
     76.94027650美团摩通六十沽Ａ0.097-27.07%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.099-25.56%22/10/2026
     76.94028142美团国君六十沽Ｂ0.091-28.91%22/10/2026
     76.95028111美团信证六十沽Ｂ0.085-27.97%22/10/2026
     76.99026953美团摩利六十沽Ａ0.100-27.01%29/10/2026
14393美团花旗六乙购Ｃ0.285+31.34%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.143-20.56%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.143-20.56%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.138-20.23%22/12/2026
     77.88015409美团中银六乙沽Ａ0.144-21.74%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.101-14.41%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.168-20.38%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.154-21.03%31/12/2026
14197美团瑞银六乙购Ｆ0.248+33.33%28/12/202681.880     
13084美团法巴七三购Ａ0.142+27.93%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.041-62.39%24/07/2026
     82.83021395美团法兴六七沽Ａ0.033-66.33%24/07/2026
     82.83021424美团摩利六七沽Ａ0.030-67.39%24/07/2026
     82.83021821美团星展六七沽Ａ0.039-62.50%24/07/2026
     82.83022913美团摩通六七沽Ａ0.036-65.05%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.106+37.66%30/11/202682.88020793美团信证六七沽Ａ0.052-52.73%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.102-18.40%31/12/2026
     82.90021574美团法巴六七沽Ａ0.032-64.84%24/07/2026
13940美团华泰六乙购Ｃ0.212+36.77%02/12/202683.380     
26790美团法巴六乙购Ｄ0.206+37.33%02/12/202683.380     
27137美团国君六甲购Ｂ0.206+36.42%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.203+38.10%02/12/202683.430     
14292美团中银六乙购Ｅ0.230+32.95%31/12/202683.880     
13060美团法兴七四购Ａ0.151+24.79%30/04/202784.200     
29883美团摩通七三购Ａ0.140+28.44%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.163-26.58%22/09/2026
13074美团花旗六乙购Ｂ0.178+42.40%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.171-25.33%22/09/2026
     86.83024483美团摩通六九沽Ａ0.177-25.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.178-25.52%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.179-25.42%22/09/2026
     86.86023006美团法巴六十沽Ａ0.176-25.11%05/10/2026
     86.88019959美团中银六九沽Ａ0.182-23.85%29/09/2026
26557美团中银六乙购Ｂ0.191+35.46%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.197+36.81%22/12/202686.950     
27933美团摩利六十购Ｂ0.132+46.67%09/10/202686.990     
28065美团瑞银六十购Ｄ0.127+56.79%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.129-16.23%05/01/2027
13046美团国君六乙购Ｄ0.169+39.67%02/12/202688.680     
13392美团法巴七二购Ａ0.106+32.50%02/02/202788.880     
13428美团瑞银七一购Ａ0.103+32.05%25/01/202788.880     
14085美团摩通六乙购Ｃ0.187+36.50%23/12/202688.880     
26119美团信证七十购Ａ0.178+20.27%29/10/202788.880     
26323美团花旗六八购Ｂ0.067+97.06%26/08/202688.880     
26210美团摩通七十购Ａ0.175+20.69%22/10/202788.930     
26261美团瑞银七十购Ａ0.176+22.22%22/10/202788.930     
26627美团星展七十购Ａ0.176+18.12%22/10/202788.930     
26740美团汇丰七十购Ａ0.170+20.57%22/10/202788.930     
26857美团法兴七十购Ａ0.176+20.55%22/10/202788.930     
27515美团法巴七十购Ａ0.172+17.81%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.182-28.63%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.202-26.55%02/09/2026
13025美团摩利六乙购Ａ0.162+39.66%01/12/202689.99024544美团法巴六九沽Ａ0.194-26.79%02/09/2026
26777美团法巴六八购Ｄ0.060+106.90%24/08/202689.990     
26182美团中银六九购Ａ0.096+62.71%30/09/202690.00023428美团中银六九沽Ｂ0.202-26.55%09/09/2026
26186美团法巴六十购Ａ0.105+56.72%05/10/202690.000     
26309美团信证六八购Ｃ0.072+84.62%31/08/202690.000     
26464美团瑞银六八购Ｃ0.059+84.37%24/08/202690.050     
26508美团华泰六八购Ｂ0.062+100.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.100+61.29%23/09/202690.050     
26530美团摩利六八购Ｂ0.058+100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.053+112.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.063+80.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.059+96.67%24/08/202690.050     
26660美团摩通六八购Ａ0.062+100.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.170+34.92%28/12/202690.880     
14293美团中银七二购Ａ0.207+28.57%26/02/202790.880     
13068美团花旗七八购Ａ0.144+23.08%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.140+42.86%01/12/202691.880     
13921美团法巴七一购Ａ0.168+35.48%05/01/202791.880     
26183美团中银六十购Ｂ0.105+52.17%30/10/202693.000     
26527美团瑞银六十购Ｃ0.107+50.70%23/10/202693.050     
26687美团华泰六十购Ａ0.106+53.62%23/10/202693.050     
26737美团汇丰六十购Ｃ0.103+53.73%23/10/202693.050     
27420美团国君六十购Ｃ0.098+50.77%23/10/202693.050     
27516美团法巴六甲购Ａ0.110+46.67%03/11/202693.050     
28671美团摩通六十购Ｃ0.107+52.86%23/10/202693.050     
29938美团汇丰六甲购Ａ0.129+41.76%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.123+43.02%27/11/202694.880     
13059美团法兴六乙购Ｂ0.152+36.94%31/12/202695.000     
13002美团中银七一购Ａ0.157+31.93%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.132+40.43%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.012+20.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.163+33.61%02/02/202798.000     
26851美团麦银七六购Ａ0.235+19.29%28/06/202798.765     
24418美团摩利六十购Ａ0.037+60.87%23/10/202698.830     
23112美团信证六十购Ａ0.038+52.00%30/10/202698.880     
25903美团花旗六十购Ａ0.038+65.22%23/10/202698.920     
23239美团法兴六十购Ａ0.037+54.17%23/10/202698.930     
25575美团汇丰六十购Ａ0.036+56.52%23/10/202698.930     
25630美团中银六十购Ａ0.035+59.09%23/10/202698.930     
25646美团国君六十购Ａ0.036+71.43%23/10/202698.930     
25687美团摩通六十购Ａ0.038+58.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.039+56.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.310-24.39%03/08/2026
13395美团国君七一购Ａ0.129+35.79%05/01/202799.300     
27517美团法巴六乙购Ｅ0.102+41.67%04/12/202699.950     
15173美团法巴七二购Ｂ0.1500.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.111+44.16%11/12/2026100.000     
27372美团信证六乙购Ｃ0.110+41.03%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.106+41.33%04/12/2026100.100     
26626美团星展六乙购Ａ0.112+40.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.106+45.21%04/12/2026100.100     
27547美团法兴六乙购Ａ0.107+42.67%04/12/2026100.100     
27995美团国君六乙购Ｃ0.099+45.59%04/12/2026100.100     
13023美团信证七乙购Ａ0.142+20.34%31/12/2027105.000     
28866美团中银六乙购Ｄ0.090+42.86%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.066+46.67%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.248-14.48%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.255-13.56%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.078+44.44%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.067+45.65%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.265-14.52%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.270-15.62%23/09/2026
     108.88021475美团信证六九沽Ａ0.265-14.52%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265-14.52%23/09/2026
26153美团花旗六乙购Ａ0.082+41.38%31/12/2026110.000     
26215美团信证六乙购Ｂ0.082+41.38%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.076+40.74%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.082+41.38%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.083+40.68%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.080+42.86%23/12/2026110.100     
27979美团国君六乙购Ｂ0.070+45.83%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.082+43.86%23/12/2026110.100     
28130美团中银六乙购Ｃ0.069+40.82%23/12/2026110.100     
24387美团信证七七购Ａ0.092+26.03%30/07/2027110.880     
25797美团法兴七七购Ａ0.093+25.68%23/07/2027110.980     
25805美团摩通七七购Ａ0.096+24.68%23/07/2027110.980     
25945美团瑞银七七购Ａ0.093+24.00%23/07/2027110.980     
26030美团星展七七购Ａ0.091+24.66%23/07/2027110.980     
26069美团汇丰七七购Ａ0.093+27.40%23/07/2027110.980     
26076美团中银七七购Ａ0.095+25.00%23/07/2027110.980     
28368美团国君七七购Ａ0.094+20.51%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.034+70.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.036+50.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.038+65.22%28/10/2026118.100     
25782美团摩通六十购Ｂ0.037+42.31%28/10/2026118.100     
25884美团法兴六十购Ｂ0.038+52.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.025+56.25%28/10/2026118.100     
25016美团中银六甲购Ｂ0.032+52.38%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.033+57.14%16/11/2026120.100     
23278美团麦银七一购Ａ0.045+18.42%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021+31.25%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.024+33.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.015+25.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.023+43.75%25/11/2026138.980     
25203美团摩通六甲购Ａ0.026+44.44%25/11/2026138.980     
25453美团国君六甲购Ａ0.016+6.67%25/11/2026138.980     
24121美团信证六乙购Ａ0.027+50.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.020+17.65%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.024+33.33%22/12/2026143.080     
24316美团国君六乙购Ａ0.018+20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026+30.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.025+38.89%22/12/2026143.100     
20120美团摩通七乙购Ａ0.064+23.08%24/12/2027169.990     
24453美团法兴七乙购Ａ0.057+26.67%17/12/2027170.090     
22628美团韩投八乙购Ａ0.198+14.45%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 13:04
  实时报价更新时间为 15/07/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。