56105 石药瑞银七甲牛Ｌ (R 牛证)
实时 按盘价 升0.170 +0.042 (+32.813%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.017-15.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.011-15.38%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0120.00%27/02/2026
13048石药麦银六二购Ａ2.2000.00%03/02/20267.770     
16130石药中银六六购Ａ0.620+24.00%30/06/20267.800     
16263石药华泰六五购Ａ0.4750.00%05/05/20267.820     
16796石药麦银六四购Ａ0.4700.00%27/04/20267.830     
16865石药摩通六三购Ａ0.560+27.27%31/03/20267.930     
23420石药法巴六七购Ａ0.3750.00%21/07/20268.920     
17089石药华泰六七购Ａ0.460+19.48%28/07/20268.930     
22827石药摩利六七购Ａ0.470+25.33%21/07/20268.940     
23014石药国君六七购Ａ0.460+21.05%21/07/20268.940     
17175石药信证六二购Ａ0.239+40.59%27/02/20269.330     
21806石药花旗六二购Ｂ0.228+44.30%20/02/20269.340     
17277石药花旗六一购Ａ0.0210.00%30/01/20269.980     
22547石药信证六四购Ｂ0.2090.00%23/04/20269.980     
17154石药麦银六四购Ｂ0.280+27.85%30/04/20269.990     
22263石药汇丰六四购Ａ0.255+23.79%23/04/202610.000     
22986石药中银六四购Ａ0.255+22.60%23/04/202610.000     
23015石药国君六四购Ａ0.255+26.24%23/04/202610.000     
23106石药摩通六四购Ａ0.295+37.21%23/04/202610.000     
17233石药法巴六三购Ａ0.150+57.89%03/03/202610.180     
17351石药中银六二购Ａ0.092+43.75%27/02/202610.880     
18664石药花旗六六购Ａ0.120+20.00%23/06/202610.920     
17343石药华泰六三购Ａ0.147+41.35%27/03/202610.930     
17497石药汇丰六六购Ａ0.126+21.15%30/06/202610.930     
23905石药麦银六九购Ａ0.405+14.08%30/09/202610.930     
24295石药华泰六九购Ａ0.320+14.29%23/09/202610.940     
17615石药法兴六六购Ａ0.122+24.49%23/06/202610.950     
17622石药摩通六六购Ａ0.131+20.18%23/06/202610.950     
17633石药摩利六六购Ａ0.118+20.41%23/06/202610.950     
17640石药中银六六购Ｂ0.119+19.00%23/06/202610.950     
17646石药瑞银六六购Ａ0.128+20.75%23/06/202610.950     
17388石药摩通六二购Ａ0.052+67.74%12/02/202610.990     
19890石药信证六三购Ａ0.059+63.89%09/03/202611.880     
20483石药法兴六六购Ｂ0.084+23.53%30/06/202612.500     
21005石药信证六六购Ｂ0.083+25.76%23/06/202612.500     
21142石药法巴六六购Ｂ0.078+23.81%23/06/202612.510     
21603石药花旗六六购Ｃ0.081+24.62%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
24639石药麦银六九购Ｂ0.237+19.10%29/09/202613.333     
17448石药麦银六三购Ａ0.0160.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0120.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0130.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.010-9.09%24/02/202613.400     
17558石药瑞银六二购Ａ0.0140.00%24/02/202613.408     
17428石药信证六四购Ａ0.051+45.71%29/04/202613.880     
18844石药华泰六四购Ａ0.065+41.30%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0110.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.027+42.11%02/04/202615.800     
18970石药信证六六购Ａ0.070+27.27%29/06/202616.880     
19189石药法巴六六购Ａ0.061+29.79%22/06/202616.890     
19345石药中银六六购Ｃ0.060+22.45%22/06/202616.890     
20030石药华泰六六购Ａ0.071+33.96%22/06/202616.890     
20050石药花旗六六购Ｂ0.065+30.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 12:50
  实时报价更新时间为 28/01/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。