56103 恒指信证八七牛Ｌ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.680+3.07%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.395+5.33%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.385+4.05%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.021-8.70%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.023-8.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0270.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.024-14.29%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.024-7.69%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0260.00%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.295+3.51%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.029-3.33%30/12/2025
15956恒指汇丰五十购Ｂ0.285+3.64%30/10/202521,607     
15970恒指摩利五十购Ｂ0.2900.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.285+5.56%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.290+5.45%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.385+6.94%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.014-6.67%27/11/2025
16005恒指摩通五十购Ｇ0.370+4.23%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-9.09%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.010-16.67%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.012-20.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-9.09%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.010-16.67%27/11/2025
15971恒指摩利五十购Ｃ0.365+5.80%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.365+5.80%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.013-13.33%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.265+3.92%30/10/202522,500     
15781恒指法兴五十购Ｂ0.243+6.11%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.345+6.15%30/10/202522,600     
15924恒指国君五十购Ａ0.243+6.11%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.237+7.73%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.242+8.52%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.027-10.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.029-17.14%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.029-9.38%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.032-8.57%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.030-21.05%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.030-9.09%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.031-11.43%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.071-6.58%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.074-8.64%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.070-5.41%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.066-7.04%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.075-7.41%26/02/2026
15809恒指瑞银五十购Ｄ0.340+11.48%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.035-10.26%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.082-8.89%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.081-5.81%26/02/2026
16013恒指摩通五十购Ｈ0.320+6.67%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.315+6.78%30/10/202523,115     
16025恒指法兴五十购Ｄ0.315+8.62%30/10/202523,115     
16147恒指摩利五十购Ｄ0.315+6.78%30/10/202523,115     
16473恒指中银五十购Ｂ0.315+6.78%30/10/202523,115     
15777恒指摩通五十购Ｄ0.230+9.52%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.224+11.44%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.221+11.06%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.037-9.76%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.036-10.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038-11.63%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.038-17.39%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.037-7.50%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.042-10.64%30/12/2025
15808恒指瑞银五十购Ｃ0.280+12.90%30/10/202524,000     
16340恒指汇丰五十购Ｇ0.265+11.81%30/10/202524,120     
16417恒指摩通五十购Ｋ0.270+13.45%30/10/202524,120     
16420恒指法兴五十购Ｅ0.260+10.17%30/10/202524,120     
16474恒指中银五十购Ｃ0.265+12.77%30/10/202524,120     
17192恒指摩利五十购Ｆ0.260+8.79%30/10/202524,120     
17305恒指花旗五十购Ｂ0.265+14.22%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.074-8.64%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.078-8.24%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.073-9.88%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.077-10.47%29/01/2026
     24,47719395恒指国君六一沽Ａ0.078-9.30%29/01/2026
     24,47719402恒指中银六一沽Ａ0.074-7.50%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.077-9.41%29/01/2026
15778恒指摩通五十购Ｅ0.183+12.96%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.085-8.60%29/01/2026
17476恒指瑞银五十购Ｋ0.177+17.22%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.172+17.01%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.112-8.94%29/01/2026
16978恒指摩通五甲购Ａ0.275+13.64%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.260+12.55%27/11/202524,924     
17112恒指中银五甲购Ａ0.255+13.33%27/11/202524,924     
17144恒指国君五甲购Ａ0.260+9.24%27/11/202524,924     
17191恒指摩利五甲购Ａ0.255+9.44%27/11/202524,924     
17229恒指法兴五甲购Ａ0.260+15.56%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.260+14.04%27/11/202524,924     
17784恒指花旗五甲购Ａ0.250+8.70%27/11/202524,924     
14479恒指国君五九购Ｂ0.159+24.22%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.220+18.28%30/10/202525,000     
25830恒指摩通六乙购Ａ0.560+5.66%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.550+7.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.550+3.77%30/12/202625,000     
27990恒指中银五九购Ａ0.159+22.31%29/09/202525,000     
14357恒指摩通五九购Ｃ0.152+24.59%29/09/202525,100     
15925恒指国君五十购Ｂ0.203+14.04%30/10/202525,100     
14241恒指国君五九购Ａ0.147+25.64%29/09/202525,125     
14265恒指摩利五九购Ａ0.148+25.42%29/09/202525,125     
15296恒指花旗五九购Ｂ0.146+23.73%29/09/202525,125     
16015恒指摩通五十购Ｊ0.203+17.34%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.200+18.34%30/10/202525,125     
16815恒指法巴五十购Ａ0.195+15.38%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.480+6.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.530+7.07%30/12/202625,125     
27695恒指摩利六乙购Ａ0.540+9.09%30/12/202625,125     
28553恒指汇丰五九购Ａ0.146+17.74%29/09/202525,125     
28607恒指瑞银五九购Ａ0.149+24.17%29/09/202525,125     
28708恒指法兴五九购Ａ0.148+26.50%29/09/202525,125     
28718恒指摩通五九购Ａ0.150+22.95%29/09/202525,125     
29583恒指中银六乙购Ａ0.520+5.05%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.243+13.02%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.229+16.24%30/12/202525,627     
18057恒指中银五乙购Ｂ0.229+14.50%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.220+13.99%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.230+13.86%30/12/202525,627     
15404恒指摩通五九购Ｄ0.114+32.56%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.095+33.80%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.102+29.11%29/09/202525,929     
15544恒指摩利五九购Ｄ0.099+33.78%29/09/202525,929     
17926恒指摩通五乙购Ａ0.223+13.20%30/12/202526,200     
18016恒指中银五乙购Ａ0.204+15.91%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.206+15.08%30/12/202526,331     
18055恒指国君五乙购Ａ0.205+11.41%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.212+15.22%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.203+16.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.200+13.64%30/12/202526,331     
15775恒指摩通五十购Ｂ0.081+26.56%30/10/202526,500     
15776恒指摩通五十购Ｃ0.064+28.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.220+12.82%26/02/202627,000     
27991恒指中银五十购Ａ0.074+25.42%30/10/202527,000     
14427恒指瑞银五十购Ａ0.069+27.78%30/10/202527,135     
14468恒指法兴五十购Ａ0.069+27.78%30/10/202527,135     
14780恒指汇丰五十购Ａ0.070+25.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.209+11.17%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.204+13.33%26/02/202627,135     
15405恒指摩通五九购Ｅ0.036+44.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.029+61.11%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.028+21.74%29/09/202527,436     
15543恒指摩利五九购Ｃ0.035+45.83%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.185+14.20%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.172+16.22%30/12/202527,637     
18058恒指中银五乙购Ｃ0.168+17.48%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.171+15.54%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.169+21.58%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.156+18.18%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.166+16.08%30/12/202527,637     
14007恒指花旗五九购Ａ0.016+60.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.148+14.73%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.012+20.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.015+50.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.015+15.38%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.019+26.67%29/09/202528,140     
14481恒指国君五九购Ｃ0.014+40.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.012+20.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.019+11.76%29/09/202528,140     
18909恒指花旗六一购Ｂ0.134+12.61%29/01/202628,140     
18938恒指法兴六一购Ｂ0.136+16.24%29/01/202628,140     
18948恒指瑞银六一购Ａ0.137+17.09%29/01/202628,140     
18951恒指汇丰六一购Ａ0.130+16.07%29/01/202628,140     
19394恒指国君六一购Ａ0.141+11.90%29/01/202628,140     
19400恒指中银六一购Ａ0.138+15.97%29/01/202628,140     
18783恒指摩通六一购Ａ0.134+15.52%29/01/202628,800     
18908恒指花旗六一购Ａ0.121+14.15%29/01/202628,944     
18937恒指法兴六一购Ａ0.124+14.81%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.124+15.89%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.1250.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.176+12.82%26/02/202629,000     
19636恒指瑞银六二购Ａ0.169+11.92%26/02/202629,145     
19649恒指法兴六二购Ａ0.165+15.38%26/02/202629,145     
19661恒指汇丰六二购Ａ0.169+16.55%26/02/202629,145     
19678恒指中银六二购Ａ0.166+14.48%26/02/202629,145     
19756恒指摩通六二购Ｂ0.171+12.50%26/02/202629,145     
19826恒指摩利六二购Ａ0.1690.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.211+8.76%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.213+10.36%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.209+7.18%30/12/202630,150     
20048恒指花旗六乙购Ａ0.200+7.53%30/12/202630,150     
20108恒指中银六乙购Ｂ0.208+8.33%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 14:03
  实时报价更新时间为 12/09/2025 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。