55707 中芯法巴六二牛Ｍ (R 牛证)
实时 按盘价 跌0.249 -0.031 (-11.071%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.4900.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0150.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0210.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.082+10.81%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.7900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.031+6.90%30/03/2026
17124中芯信证六四购Ａ0.810-4.71%30/04/202641.500     
17253中芯中银六四购Ａ0.820-5.75%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+8.11%19/08/2026
     42.50013689中芯中银六八沽Ａ0.021+5.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.720-5.26%23/06/202647.860     
13210中芯信证六六购Ａ0.690-8.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.710-6.58%23/06/202647.930     
17226中芯法兴六六购Ａ0.710-5.33%23/06/202647.930     
17254中芯中银六六购Ａ0.720-4.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.720-2.70%23/06/202647.930     
17804中芯汇丰六六购Ａ0.710-4.05%23/06/202647.930     
13200中芯汇丰六八购Ａ0.700-6.67%28/08/202648.000     
17673中芯信证六八购Ａ0.710-6.58%21/08/202648.050     
17781中芯国君六八购Ａ0.720-2.70%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.062+6.90%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.058+9.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.037-2.63%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.062+5.08%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.035+9.37%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.054+12.50%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.052+10.64%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.620-6.06%20/02/202650.930     
13387中芯中银五甲购Ａ0.580-6.45%28/11/202551.880     
16038中芯信证五甲购Ｂ0.580-6.45%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.570-8.06%21/11/202551.930     
13298中芯法兴五乙购Ａ0.600-4.76%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.590-7.81%22/12/202552.050     
16556中芯中银五乙购Ｂ0.590-6.35%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.066+10.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.050+11.11%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.054+10.20%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.059+7.27%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.054+12.50%28/07/2026
13566中芯国君五甲购Ａ0.570-5.00%04/11/202552.50019930中芯花旗六八沽Ａ0.051+6.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.036+9.09%28/07/2026
13532中芯法巴五乙购Ａ0.560-8.20%11/12/202552.800     
15895中芯信证五乙购Ｂ0.560-6.67%04/12/202552.850     
16570中芯摩通五乙购Ａ0.560-6.67%04/12/202552.850     
17252中芯中银五乙购Ｃ2.730-7.46%04/12/202553.880     
28172中芯中银五十购Ｂ1.9100.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.520-5.45%31/12/202555.880     
13808中芯华泰五乙购Ａ0.510-7.27%22/12/202555.930     
13248中芯国君六四购Ａ0.510-7.27%02/04/202657.500     
13277中芯花旗六三购Ａ0.520-7.14%24/03/202658.000     
13340中芯瑞银六三购Ａ0.510-8.93%17/03/202658.050     
16557中芯中银六三购Ａ0.530-1.85%17/03/202658.050     
16569中芯信证六三购Ｂ0.490-9.26%17/03/202658.050     
16635中芯法兴六三购Ａ0.500-9.09%17/03/202658.050     
18705中芯国君六三购Ａ0.500-9.09%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.450-10.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.455-9.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.460-9.80%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.455-8.08%22/12/202558.930     
13306中芯信证六三购Ａ0.460-11.54%30/03/202660.000     
16215中芯法巴六三购Ａ0.475-8.65%23/03/202660.050     
16240中芯华泰六三购Ａ0.480-5.88%23/03/202660.050     
16365中芯星展六三购Ａ0.470-7.84%23/03/202660.050     
18763中芯汇丰六三购Ａ0.485-4.90%23/03/202660.050     
19182中芯法兴六三购Ｂ0.485-6.73%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.098+10.11%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.113+7.62%25/06/2026
     62.76021281中芯中银六六沽Ａ0.124+7.83%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.115+10.58%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.107+9.18%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.114+6.54%03/07/2026
18978中芯中银六九购Ａ0.5700.00%29/09/202662.880     
19093中芯信证六九购Ａ0.530-3.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.520-7.14%22/09/202662.930     
13548中芯花旗五甲购Ａ0.340-15.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.340-12.82%21/11/202564.050     
13716中芯法兴五甲购Ａ0.335-14.10%21/11/202564.050     
13773中芯摩通五甲购Ａ0.335-14.10%21/11/202564.050     
14109中芯国君五甲购Ｂ0.340-13.92%21/11/202564.050     
19952中芯信证五乙购Ｃ0.345-12.66%05/12/202564.050     
18065中芯信证六一购Ａ1.770-14.90%12/01/202664.880     
14096中芯麦银五甲购Ａ0.3700.00%04/11/202565.380     
14987中芯法巴五十购Ｃ0.1870.00%28/10/202565.430     
13731中芯信证五乙购Ａ0.315-14.86%29/12/202566.880     
15022中芯中银五乙购Ａ0.315-10.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.315-12.50%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.325-10.96%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.315-11.27%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.150+9.49%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.153+8.51%22/05/2026
     68.83021417中芯国君六五沽Ａ0.154+6.21%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.146+9.77%22/05/2026
17940中芯中银六一购Ａ1.760-8.81%30/01/202668.88021097中芯中银六五沽Ａ0.155+7.64%29/05/2026
18916中芯信证六十购Ａ0.475-8.65%30/10/202668.88021385中芯信证六五沽Ａ0.116+6.42%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.142+9.23%21/05/2026
19144中芯汇丰六十购Ａ0.470-6.00%23/10/202668.93021469中芯法巴六五沽Ａ0.137+10.48%21/05/2026
19562中芯瑞银六十购Ａ0.485-4.90%23/10/202668.930     
19230中芯摩通六九购Ｂ0.490-7.55%30/09/202668.990     
19343中芯中银六九购Ｂ0.5100.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.465-7.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.470-7.84%23/09/202669.040     
19499中芯华泰六九购Ａ0.465-5.10%23/09/202669.040     
19974中芯汇丰六五购Ａ0.375-8.54%28/05/202672.810     
20112中芯法巴六五购Ａ0.330-5.71%05/05/202673.800     
20292中芯信证六四购Ｂ0.315-11.27%27/04/202673.850     
20302中芯法兴六四购Ａ0.340-9.33%27/04/202673.850     
20316中芯中银六四购Ｂ0.375-7.41%28/04/202673.850     
20330中芯花旗六四购Ａ0.335-8.22%27/04/202673.850     
20373中芯国君六四购Ｂ0.355-5.33%27/04/202673.850     
20386中芯华泰六四购Ａ0.325-12.16%27/04/202673.850     
20460中芯汇丰六四购Ａ0.335-10.67%27/04/202673.850     
19893中芯信证六九购Ｂ0.390-9.30%28/09/202675.88021451中芯中银六四沽Ａ0.242+5.68%30/04/2026
14274中芯信证五甲购Ａ0.154-20.62%28/11/202576.880     
19838中芯花旗六九购Ａ0.380-10.59%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.047-47.78%04/11/202578.800     
19823中芯中银六乙购Ａ0.480-7.69%30/12/202678.88021496中芯信证七二沽Ａ0.175+3.55%26/02/2027
14397中芯华泰五甲购Ａ0.0530.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.330-9.59%04/08/202680.000     
20099中芯摩通六六购Ｂ0.340-9.33%08/06/202680.000     
20089中芯中银六七购Ａ0.380-7.32%28/07/202680.050     
20113中芯汇丰六七购Ａ0.355-10.13%28/07/202680.050     
20290中芯信证六六购Ｂ0.285-12.31%01/06/202680.050     
20303中芯法兴六六购Ｂ0.320-9.86%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.310-8.82%01/06/202680.050     
20744中芯国君六六购Ａ0.355-5.33%01/06/202680.050     
20865中芯信证六三购Ｃ0.218-14.51%23/03/202683.880     
20790中芯信证六六购Ｃ0.255-13.56%15/06/202688.000     
13923中芯中银六六购Ｃ0.280-8.20%08/06/202688.050     
20972中芯华泰六六购Ａ0.260-10.34%08/06/202688.050     
18834中芯麦银六二购Ａ0.760-16.48%02/02/202688.880     
18977中芯中银六二购Ａ0.890-14.42%09/02/202688.880     
20899中芯花旗六三购Ｂ0.194-12.22%23/03/202688.880     
19088中芯法巴六一购Ａ0.690-17.86%26/01/202688.930     
21038中芯法兴六三购Ｃ0.192-13.12%16/03/202688.930     
21111中芯华泰六三购Ｂ0.190-11.21%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.226-14.72%29/04/202689.810     
20983中芯摩通六五购Ａ0.270-10.00%22/05/202689.810     
21105中芯国君六四购Ｃ0.227-14.34%22/04/202689.860     
16765中芯信证六五购Ａ0.208-14.40%26/05/202694.980     
20851中芯法巴六六购Ｂ0.216-11.84%02/06/202695.000     
17146中芯瑞银六五购Ａ0.224-10.40%26/05/202695.050     
21233中芯法兴六五购Ａ0.223-10.80%26/05/202695.050     
21283中芯中银六五购Ａ0.231-11.15%26/05/202695.050     
21677中芯花旗六五购Ａ0.233-6.80%26/05/202695.050     
21229中芯信证六四购Ｃ0.180-14.69%27/04/202696.880     
20041中芯麦银六甲购Ａ0.295-7.81%02/11/202698.100     
20291中芯信证六十购Ｂ0.290-7.94%26/10/202698.150     
20471中芯华泰六十购Ａ0.300-6.25%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.315-8.70%26/10/202698.150     
20581中芯中银六十购Ａ0.315-10.00%26/10/202698.150     
28066中芯花旗六八购Ａ0.119-8.46%04/08/2026102.880     
29866中芯信证六七购Ｂ0.117-11.36%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.120-11.76%28/07/2026102.980     
13106中芯摩通六七购Ａ0.132-8.97%28/07/2026102.980     
17584中芯中银六十购Ｂ0.310-7.46%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.127-14.19%08/04/2026108.880     
16472中芯法巴六七购Ａ0.210-9.48%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.143-16.86%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.123-13.99%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.129-14.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.255-7.27%31/07/2026109.000     
21232中芯法兴六七购Ａ0.218-11.38%24/07/2026109.100     
27172中芯信证六八购Ｂ0.114-10.94%31/08/2026110.880     
13043中芯法兴六八购Ａ0.116-10.77%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.192-15.04%30/06/2026111.880     
21435中芯华泰六五购Ａ0.134-11.84%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.119-16.78%08/04/2026120.000     
21579中芯法巴六四购Ａ0.107-14.40%08/04/2026120.000     
26817中芯中银六三购Ｂ0.115-15.44%30/03/2026120.100     
21483中芯信证六四购Ｄ0.083-17.82%10/04/2026128.080     
21623中芯国君六三购Ｂ0.115-13.53%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.085-15.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.106-13.11%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.102-16.39%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.085-15.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.101-14.41%31/03/2026128.180     
21449中芯中银六四购Ｃ0.125-13.79%30/04/2026134.700     
25810中芯麦银六四购Ａ0.111-15.27%23/04/2026134.800     
28448中芯星展六四购Ａ0.125-10.07%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.109-14.17%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.118-12.59%23/04/2026134.800     
27163中芯信证六七购Ａ0.115-15.44%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。