55687 小鹏法巴六五牛Ｄ (R 牛证)
实时 按盘价 跌0.147 -0.012 (-7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26745小鹏信证五乙购Ａ0.790-3.66%29/12/202535.680     
26884小鹏摩通五乙购Ａ0.860-2.27%18/12/202535.730     
     59.94018601小鹏瑞银六一沽Ａ0.026+4.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.027+3.85%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.0140.00%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.037+8.82%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     66.66619286小鹏麦银六三沽Ａ0.112+4.67%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.160+3.23%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.176+2.92%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.180+1.69%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.169+2.42%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.187+2.19%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.166+3.11%25/06/2026
18424小鹏法巴六一购Ａ0.015-21.05%02/01/202686.860     
17984小鹏信证六一购Ｂ0.020-23.08%09/01/202686.880     
23241小鹏信证六六购Ｂ0.179-15.96%08/06/202688.880     
17421小鹏华泰五乙购Ｂ0.0100.00%29/12/202598.680     
18148小鹏汇丰五乙购Ａ0.0100.00%18/12/202598.730     
18190小鹏瑞银五乙购Ｂ0.0230.00%18/12/202598.730     
22773小鹏信证六二购Ａ0.040-18.37%27/02/202699.968     
18912小鹏法巴六三购Ａ0.047-12.96%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.1460.00%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.046-14.81%24/02/2026100.040     
17575小鹏信证六六购Ａ0.055-9.84%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.055-9.84%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.067-5.63%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.066-5.71%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.066-7.04%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.066-7.04%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.067-5.63%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.084-9.68%12/05/2026113.990     
23192小鹏信证六五购Ａ0.067-9.46%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0140.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0130.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0120.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0120.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.024-11.11%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.113-5.04%03/08/2026129.000     
19887小鹏信证六三购Ａ0.016-5.88%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.015-6.25%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.066-4.35%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.059-6.35%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.062-7.46%26/08/2026138.780     
22591小鹏信证六八购Ａ0.044-6.38%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.060-6.25%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0160.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.040-6.98%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 13:26
  实时报价更新时间为 11/12/2025 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。