55662 恒指瑞银八四熊Ｋ (R 熊证)
实时 按盘价 跌0.064 -0.050 (-43.860%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.010-28.57%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.010-28.57%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0160.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.011-31.25%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.010-33.33%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.013-18.75%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.012-36.84%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.012-33.33%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.017-34.62%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.011-45.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.012-40.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.014-39.13%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.015-25.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.053-24.29%26/02/2026
     22,88519821恒指中银六二沽Ａ0.052-26.76%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.052-26.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.053-26.39%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.049-28.99%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.052-27.78%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.015-37.50%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.063-24.10%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.053-27.40%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.015-44.44%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.014-46.15%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.014-50.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.017-41.38%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.016-42.86%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.016-46.67%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.094-22.31%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.097-21.14%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.098-22.83%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.100-20.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.093-23.14%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.096-25.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.101-21.71%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.103-21.97%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.050-31.51%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.050-30.56%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.051-30.14%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.051-28.17%29/01/2026
     24,47719395恒指国君六一沽Ａ0.055-28.57%29/01/2026
     24,47719402恒指中银六一沽Ａ0.049-30.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.053-29.33%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.054-30.77%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.061-30.68%29/01/2026
16978恒指摩通五甲购Ａ0.0720.00%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.114-19.72%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.114-19.72%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.115-19.01%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.116-21.09%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.112-21.68%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.118-20.27%30/03/2026
17092恒指瑞银五甲购Ａ0.0650.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.0670.00%27/11/202524,924     
17144恒指国君五甲购Ａ0.0790.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.0630.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.0600.00%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.123-18.54%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.123-19.08%30/03/2026
25830恒指摩通六乙购Ａ0.450+7.14%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425+8.97%30/12/202625,000     
27569恒指国君六乙购Ａ0.465+5.68%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.400+8.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.415+9.21%30/12/202625,125     
27695恒指摩利六乙购Ａ0.430+7.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.450+8.43%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.103+39.19%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.093+38.81%30/12/202525,627     
18057恒指中银五乙购Ｂ0.108+28.57%30/12/202525,627     
18071恒指摩利五乙购Ａ0.097+34.72%30/12/202525,627     
18088恒指花旗五乙购Ａ0.084+42.37%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.094+42.42%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.155-17.11%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.152-19.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.152-18.72%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.163-16.41%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.148-19.57%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.153-19.90%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.161-18.69%30/03/2026
17926恒指摩通五乙购Ａ0.070+42.86%30/12/202526,200     
18016恒指中银五乙购Ａ0.059+51.28%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.061+41.86%30/12/202526,331     
18055恒指国君五乙购Ａ0.065+44.44%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.064+39.13%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.064+48.84%30/12/202526,331     
18243恒指法兴五乙购Ａ0.058+38.10%30/12/202526,331     
19755恒指摩通六二购Ａ0.101+24.69%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.091+22.97%26/02/202627,135     
19861恒指中银六二购Ｂ0.092+31.43%26/02/202627,135     
19900恒指法兴六二购Ｂ0.086+24.64%26/02/202627,135     
21831恒指花旗六二购Ｂ0.089+27.14%26/02/202627,135     
22171恒指摩利六二购Ｂ0.092+26.03%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.030+36.36%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.024+41.18%30/12/202527,637     
18058恒指中银五乙购Ｃ0.022+46.67%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.021+31.25%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.027+58.82%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.020+33.33%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.021+40.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.040+29.03%29/01/202628,000     
18909恒指花旗六一购Ｂ0.033+26.92%29/01/202628,140     
18938恒指法兴六一购Ｂ0.034+21.43%29/01/202628,140     
18948恒指瑞银六一购Ａ0.032+28.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.034+21.43%29/01/202628,140     
19394恒指国君六一购Ａ0.040+37.93%29/01/202628,140     
19400恒指中银六一购Ａ0.036+44.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.037+37.04%29/01/202628,140     
21186恒指摩通六三购Ａ0.070+22.81%30/03/202628,600     
14570恒指法巴六三购Ｂ0.061+15.09%30/03/202628,700     
21318恒指中银六三购Ａ0.060+30.43%30/03/202628,743     
21334恒指摩利六三购Ｂ0.065+25.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.063+21.15%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.066+24.53%30/03/202628,743     
22368恒指国君六三购Ａ0.069+27.78%30/03/202628,743     
28840恒指法兴六三购Ｂ0.060+20.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.028+21.74%29/01/202628,800     
18908恒指花旗六一购Ａ0.021+23.53%29/01/202628,944     
18937恒指法兴六一购Ａ0.025+19.05%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.023-4.17%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.024+26.32%29/01/202628,944     
20413恒指摩利六一购Ａ0.025+25.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.054+20.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.049+28.95%26/02/202629,145     
19649恒指法兴六二购Ａ0.048+20.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.051+30.77%26/02/202629,145     
19678恒指中银六二购Ａ0.051+37.84%26/02/202629,145     
19756恒指摩通六二购Ｂ0.051+27.50%26/02/202629,145     
19826恒指摩利六二购Ａ0.052+20.93%26/02/202629,145     
20049恒指花旗六二购Ａ0.048+29.73%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.152+14.29%30/12/202630,000     
21063恒指法巴六乙购Ａ0.143+12.60%30/12/202630,000     
21187恒指摩通六三购Ｂ0.051+27.50%30/03/202630,000     
21578恒指法巴六三购Ａ0.047+9.30%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.141+11.02%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.140+14.75%30/12/202630,150     
20048恒指花旗六乙购Ａ0.136+14.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.147+13.95%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.138+10.40%30/12/202630,150     
21333恒指摩利六三购Ａ0.045+21.62%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.043+16.22%30/03/202630,150     
21457恒指中银六三购Ｂ0.045+28.57%30/03/202630,150     
21516恒指法兴六三购Ａ0.046+17.95%30/03/202630,150     
21933恒指汇丰六三购Ａ0.050+25.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.042+23.53%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 14:22
  实时报价更新时间为 24/11/2025 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。