55352 腾讯瑞银六七牛Ｌ (R 牛证)
实时 按盘价 升0.107 +0.025 (+30.488%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.530+3.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.540+3.85%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.530+3.92%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.540+5.88%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.530+3.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.540+3.85%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.530+3.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.540+5.88%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530+3.92%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.540+5.88%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530+3.92%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.480+4.35%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.560+5.66%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.480+5.49%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.480+5.49%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.480+5.49%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.480+5.49%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.480+5.49%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.490+5.38%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.475+3.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.480+5.49%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.320+5.45%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.018-18.18%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.018-5.26%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.011-15.38%24/12/2025
13105腾讯花旗六一购Ａ0.440+3.53%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0190.00%05/01/2026
26280腾讯汇丰六一购Ａ0.440+4.76%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.440+4.76%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.440+4.76%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.440+4.76%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.450+7.14%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.440+4.76%22/01/2026420.200     
25164腾讯中银六一购Ａ0.440+3.53%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.450+4.65%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.013-7.14%02/12/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0130.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.012-20.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.010-9.09%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.550+5.77%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.490+4.26%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.550+3.77%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.024-7.69%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.022-21.43%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.021-16.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.022-8.33%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.015-6.25%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.025-7.41%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.016-5.88%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.021-8.70%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.022-4.35%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.024-11.11%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.024-35.14%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.023-4.17%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.067-5.63%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.066-4.35%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.035-7.89%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.038-7.32%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.035-12.50%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.030-11.76%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.026-10.34%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.029-9.38%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.031-11.43%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.038-7.32%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.031-3.13%20/01/2026
26824腾讯法巴五十购Ｂ1.560+7.59%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.560+8.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.550+7.64%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.059-10.61%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.059-10.61%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.066-8.33%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.034-8.11%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036-5.26%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.038-5.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.038-9.52%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.034-5.56%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.039-7.14%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.039-9.30%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.041-4.65%24/12/2026
15728腾讯信证六六购Ａ0.335+6.35%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.330+3.13%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.520+7.80%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.058-10.77%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.053-11.67%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.047-16.07%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.050-13.79%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.060-10.45%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.054-10.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.051-17.74%20/02/2026
27333腾讯摩利五九购Ｂ1.360+8.80%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.305+7.02%02/07/2026500.00019349腾讯摩通六二沽Ａ0.068-8.11%27/02/2026
21122腾讯麦银五十购Ａ1.370+8.73%03/10/2025500.00019370腾讯法巴六三沽Ａ0.067-6.94%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.070-9.09%20/02/2026
13015腾讯汇丰五九购Ｃ1.350+8.87%25/09/2025500.50019538腾讯国君六二沽Ａ0.067-14.10%20/02/2026
13044腾讯国君五九购Ｂ1.350+8.87%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.360+9.68%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.350+8.87%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.310+6.90%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.330+6.45%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.325+4.84%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.315+6.78%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310+6.90%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.310+6.90%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.325+4.84%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.370+9.60%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.350+8.87%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.390+9.45%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.2300.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.2100.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.2100.00%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.077-15.38%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0790.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.081-8.99%27/02/2026
16198腾讯花旗六六购Ｂ0.270+8.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.285+7.55%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.270+5.88%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.285+7.55%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.260+6.56%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.265+6.85%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.270+8.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.265+6.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.280+9.80%23/06/2026530.500     
16225腾讯中银六六购Ａ0.260+5.69%23/06/2026530.500     
17450腾讯国君六六购Ａ0.270+5.88%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.028-9.68%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.034-10.53%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028-12.50%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030-11.76%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.037-15.91%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.031-11.43%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.029-9.38%20/03/2026
15760腾讯摩利五九购Ｉ0.760+15.15%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.770+16.67%03/10/2025560.000     
28221腾讯信证六四购Ａ0.218+9.00%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.750+15.38%25/09/2025560.500     
14864腾讯中银六四购Ａ0.210+9.37%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.750+15.38%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.800+15.94%25/09/2025560.500     
27646腾讯国君五九购Ａ0.750+15.38%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.4800.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.203+7.98%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.203+7.98%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.222+8.82%20/04/2026560.500     
28490腾讯星展六四购Ａ0.202+8.60%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.209+8.29%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.215+8.59%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.206+10.75%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.750+15.38%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.6000.00%15/09/2025563.000     
25743腾讯法巴六四购Ａ0.860+7.50%02/04/2026580.000     
18384腾讯国君六三购Ａ0.900+9.76%26/03/2026580.500     
18406腾讯中银六三购Ａ0.860+10.26%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.900+11.11%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.390+30.00%30/09/2025599.990     
14438腾讯星展六九购Ａ0.192+6.67%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.415+22.06%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.194+8.38%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.195+7.73%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.198+7.61%11/09/2026600.500     
14862腾讯中银六九购Ａ0.188+8.67%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.380+26.67%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.400+35.59%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.385+30.51%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.405+35.00%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.385+32.76%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.380+31.03%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.385+26.23%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.380+28.81%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.179+8.48%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.182+8.98%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.181+7.74%26/08/2026610.000     
15532腾讯中银六八购Ａ0.175+8.70%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.184+8.88%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.430+19.44%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.415+16.90%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.415+18.57%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.455+16.67%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.455+15.19%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.420+16.67%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.425+18.06%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.395+16.18%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.395+17.91%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.425+18.06%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.415+16.90%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.250+35.87%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.229+41.36%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.214+48.61%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.213+45.89%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.228+44.30%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.227+42.77%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.213+47.92%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.214+49.65%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.228+50.99%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.155+7.64%24/07/2026621.880     
15213腾讯信证六七购Ａ0.171+7.55%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.177+7.27%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.162+9.46%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.162+9.46%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.165+8.55%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.161+8.05%24/07/2026622.720     
15198腾讯星展六七购Ａ0.165+7.84%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.166+9.21%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.500+12.36%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.435+14.47%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.480+15.66%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.495+15.12%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.495+13.79%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.490+15.29%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.193+22.93%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.175+30.60%27/10/2025650.500     
15693腾讯信证五十购Ａ0.196+24.84%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.163+26.36%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.171+27.61%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.170+27.82%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.184+28.67%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.179+26.95%27/10/2025650.500     
29484腾讯国君五十购Ａ0.166+29.69%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.157+30.83%27/10/2025650.500     
29954腾讯中银五十购Ａ0.172+24.64%27/10/2025650.500     
18485腾讯信证六一购Ａ0.400+14.29%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.410+15.49%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.390+13.04%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.026+85.71%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.236+5.83%30/08/2027668.880     
19620腾讯中银七八购Ａ0.217+2.36%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.211+15.30%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.201+14.86%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.181+16.77%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.218+15.34%24/12/2025700.500     
13740腾讯国君六一购Ａ0.250+15.74%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.209+16.76%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.189+17.39%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.230+13.86%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.208+14.92%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.196+16.67%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.211+15.30%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.233+9.39%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.227+15.82%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.181+14.56%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.194+12.79%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.205+12.02%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.201+12.92%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.214+13.83%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.205+15.17%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.057+23.91%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.036+16.13%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.037+19.35%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.042+27.27%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.045+21.62%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.184+13.58%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.185+13.50%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
18774腾讯摩通六一购Ｃ0.175+12.18%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.174+16.78%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.184+10.84%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.158+15.33%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.160+11.89%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.160+13.48%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.150+17.19%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.168+15.86%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.510+6.25%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.265+6.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.199+6.99%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.176+11.39%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.218+12.95%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.191+10.40%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.176+8.64%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.179+9.15%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.168+12.75%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.360+7.46%25/06/2026800.888     
19747腾讯信证六三购Ａ0.188+10.59%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.176+7.98%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.150+11.94%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.130+11.11%02/03/2026828.000     
20121腾讯信证六二购Ａ0.135+10.66%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.123+8.85%23/02/2026828.500     
20012腾讯中银六二购Ａ0.130+6.56%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.136+8.80%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.127+8.55%23/02/2026828.500     
20061腾讯国君六二购Ａ0.155+14.81%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.139+12.10%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.1890.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.1610.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.440+4.35%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.216-5.68%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 11:54
  实时报价更新时间为 10/09/2025 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。