55347 阿里摩通六五牛Ｙ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.014+7.69%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.027+22.73%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.031+19.23%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.036+24.14%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.028+16.67%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.036+24.14%23/04/2026
     96.95017704阿里中银六四沽Ａ0.049+25.64%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.033+10.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.038+22.58%23/04/2026
     96.95018188阿里国君六四沽Ａ0.027+28.57%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.043+19.44%23/04/2026
     97.00017566阿里星展六四沽Ａ0.030+15.38%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ0.980-13.27%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.960-13.51%05/01/202699.900     
13112阿里花旗五乙购Ａ0.970-13.39%19/12/202599.930     
13118阿里国君五乙购Ａ0.980-12.50%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.980-14.04%19/12/202599.930     
25930阿里摩通五乙购Ａ0.980-12.50%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.960-14.29%19/12/202599.930     
27359阿里法兴五乙购Ａ0.970-13.39%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.043+22.86%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.044+18.92%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.050+21.95%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.046+24.32%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.029+26.09%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.031+34.78%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.033+26.92%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.033+32.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.041+36.67%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.040+29.03%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.062+21.57%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.050+21.95%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0120.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.010-16.67%05/01/2026
18318阿里信证五乙购Ｃ0.720-17.24%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.710-19.32%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.730-17.05%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.720-18.18%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.710-18.39%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.720-18.18%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.710-18.39%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.710-18.39%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.035+34.62%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.041+24.24%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.037+32.14%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.046+24.32%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.034+30.77%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.037+23.33%31/03/2026
     115.50020246阿里信证六三沽Ａ0.039+21.87%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.038+26.67%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.086+28.36%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.370-15.91%03/07/2026118.880     
17739阿里中银六六购Ｂ0.380-12.64%25/06/2026118.980     
19954阿里国君六六购Ａ0.370-15.91%25/06/2026118.980     
29014阿里法兴六六购Ａ0.365-14.12%26/06/2026118.980     
29036阿里摩通六六购Ａ0.365-16.09%25/06/2026118.980     
29047阿里摩利六六购Ａ0.365-14.12%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370-13.95%25/06/2026118.980     
29067阿里星展六六购Ａ0.370-14.94%26/06/2026118.980     
29093阿里花旗六六购Ａ0.375-13.79%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.365-15.12%25/06/2026118.980     
27179阿里摩利八六购Ａ1.110-9.76%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.730-14.12%02/06/2026120.000     
19895阿里信证六五购Ａ0.365-15.12%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.190-8.46%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.360-15.29%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.034+36.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.038+31.03%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.040+29.03%24/02/2026
     121.90020289阿里信证六二沽Ａ0.037+32.14%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.040+33.33%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.043+34.37%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.035+29.63%24/02/2026
26932阿里瑞银八乙购Ａ1.180-8.53%12/12/2028122.00020051阿里花旗六三沽Ａ0.037+32.14%03/03/2026
     123.78020190阿里国君六二沽Ａ0.031+40.91%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.037+37.04%03/03/2026
16807阿里花旗五甲购Ｂ0.2950.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.224-26.56%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.2900.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3000.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.2950.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.2900.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.2950.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3000.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.094+22.08%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.096+20.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.105+17.98%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.102+20.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.097+19.75%22/06/2026
     126.88020444阿里信证六六沽Ａ0.084+25.37%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.043+38.71%24/02/2026
18140阿里法巴六六购Ｃ0.610-16.44%02/06/2026128.00020045阿里摩通六三沽Ｃ0.045+36.36%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.110+18.28%03/07/2026
     129.90020512阿里国君六六沽Ａ0.119+19.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.100+16.28%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.113+20.21%26/06/2026
     129.90020584阿里中银六六沽Ａ0.124+19.23%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.121+17.48%06/07/2026
15750阿里星展五乙购Ａ0.182-26.32%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.175-28.28%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.180-28.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.174-28.10%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.179-27.82%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.174-28.69%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.175-27.98%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.185-27.45%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.174-28.10%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.173-28.51%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.102+27.50%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.109+18.48%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.109+22.47%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.089+25.35%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.102+21.43%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.107+22.99%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.109+23.86%05/05/2026
18144阿里花旗六二购Ａ0.405-23.58%24/02/2026135.990     
13529阿里法巴六三购Ａ0.415-20.19%03/03/2026136.000     
18137阿里信证六二购Ａ0.395-20.20%24/02/2026136.080     
17209阿里中银六二购Ａ0.385-23.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.410-22.64%24/02/2026136.100     
18097阿里星展六二购Ａ0.405-23.58%24/02/2026136.100     
18098阿里摩通六二购Ａ0.410-22.64%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.400-21.57%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.410-22.64%24/02/2026136.100     
18149阿里华泰六二购Ａ0.400-23.08%24/02/2026136.100     
18222阿里国君六二购Ａ0.400-23.08%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.092+31.43%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.090+34.33%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.094+28.77%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.093+30.99%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.099+28.57%16/03/2026
18449阿里国君五乙购Ｄ0.260-29.73%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.260-31.58%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.248-32.05%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.250-30.56%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.239-33.61%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.247-30.42%24/12/2025140.100     
13471阿里国君六一购Ａ0.255-30.14%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.250-33.33%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.249-32.70%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.250-31.51%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.241-32.11%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.260+22.64%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.240+25.00%02/04/2026
13683阿里摩利五乙购Ｃ0.217-35.22%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.216-34.55%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.224-32.12%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.210-36.36%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.207-37.27%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.205-33.87%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.119+25.26%09/03/2026
     142.78020743阿里国君六三沽Ａ0.119+27.96%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.112+30.23%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.117+27.17%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.123+26.80%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.113+28.41%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.125+25.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.102+32.47%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.116+28.89%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.183+16.56%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.179+17.76%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.181+17.53%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.188+18.24%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.178+19.46%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.178+17.88%22/06/2026
13571阿里信证五乙购Ａ0.186-36.95%22/12/2025145.00013434阿里信证六六沽Ｂ0.161+21.97%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.183+18.06%29/06/2026
19420阿里花旗五乙购Ｅ0.167-38.15%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.169-39.64%15/12/2025145.10021652阿里法巴六六沽Ａ0.172+19.44%22/06/2026
15815阿里汇丰五乙购Ｄ0.160-40.74%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.164-38.11%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.159-40.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.163-38.49%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.165-40.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.184-35.44%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.168-40.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.159+26.19%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.169+24.26%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.162+23.66%23/03/2026
     149.78021269阿里星展六三沽Ａ0.179+21.77%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.161+23.85%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.166+23.88%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.165+23.13%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.166+22.96%30/03/2026
     149.90022627阿里中银六九沽Ａ0.2420.00%23/09/2026
27819阿里法巴六四购Ａ0.310-23.46%02/04/2026150.00022501阿里信证六九沽Ａ0.242+13.62%30/09/2026
13414阿里汇丰六三购Ａ0.300-22.08%27/03/2026150.100     
13520阿里中银六三购Ａ0.295-22.37%26/03/2026150.100     
13687阿里中银六三购Ｂ0.305-23.75%26/03/2026150.100     
16241阿里华泰六三购Ａ0.305-22.78%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.305-23.75%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.310-22.50%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.310-22.50%26/03/2026150.100     
17780阿里国君六三购Ａ0.295-22.37%26/03/2026150.100     
18488阿里信证六三购Ｂ0.320-21.95%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.310-21.52%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.157-22.28%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.151-23.35%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.027-73.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0550.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0450.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0450.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0340.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.0340.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0340.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0350.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.219+19.67%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.214+22.99%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.220+21.55%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.220+22.22%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.217+21.23%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.221+21.43%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.215+21.47%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.215+21.47%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.227+19.47%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.220+22.22%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.219+20.99%23/03/2026
20461阿里汇丰六六购Ｃ0.163-20.87%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.138-22.03%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.118-25.32%16/04/2026163.99021824阿里摩利六四沽Ｄ0.270+16.38%27/04/2026
16487阿里法巴六四购Ｄ0.112-23.81%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.173-26.07%16/03/2026167.900     
13573阿里信证六三购Ａ0.187-25.20%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.173-27.31%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.176-26.36%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.173-26.38%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.169-27.47%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.176-26.97%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.167-29.24%16/03/2026168.100     
17373阿里中银六三购Ｄ0.166-26.87%16/03/2026168.100     
18561阿里国君六三购Ｂ0.164-26.79%16/03/2026168.100     
20065阿里星展六三购Ｂ0.205-26.79%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.290+17.41%08/04/2026
20854阿里信证六三购Ｃ0.093-25.60%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.092-23.97%02/04/2026170.000     
14527阿里摩利六三购Ａ0.088-24.79%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.090-25.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.089-26.45%26/03/2026170.100     
15387阿里花旗六三购Ａ0.082-26.79%26/03/2026170.100     
15432阿里中银六三购Ｃ0.081-27.03%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.089-25.83%26/03/2026170.100     
15570阿里摩通六三购Ａ0.090-25.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.082-26.13%26/03/2026170.100     
20522阿里国君六三购Ｃ0.098-22.83%26/03/2026170.100     
14473阿里摩通六一购Ａ0.044-36.23%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.037-36.21%22/01/2026172.980     
14623阿里花旗六一购Ａ0.035-39.66%22/01/2026172.980     
14651阿里法兴六一购Ａ0.036-40.98%22/01/2026172.980     
14689阿里摩利六一购Ａ0.038-37.70%22/01/2026172.980     
14722阿里中银六一购Ａ0.034-40.35%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.036-38.98%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.036-37.93%22/01/2026172.980     
20675阿里星展六一购Ａ0.034-39.29%22/01/2026172.980     
20742阿里国君六一购Ｂ0.042-26.32%22/01/2026172.980     
20791阿里信证六一购Ａ0.038-38.71%22/01/2026172.980     
20456阿里摩通六四购Ａ0.107-22.46%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.097-23.02%22/04/2026173.400     
20577阿里中银六四购Ｂ0.097-24.22%22/04/2026173.430     
20592阿里华泰六四购Ａ0.099-22.66%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.095-25.78%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.094-22.95%22/04/2026173.430     
20808阿里国君六四购Ｂ0.102-23.88%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.097-23.62%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.100-23.66%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.185-25.70%05/05/2026178.880     
20188阿里中银六四购Ａ0.180-23.08%28/04/2026178.980     
20193阿里国君六四购Ａ0.178-23.61%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.133-27.72%18/03/2026179.990     
20023阿里华泰六五购Ａ0.221-19.64%29/05/2026180.000     
20109阿里法巴六五购Ａ0.180-23.73%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.1270.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.177-24.68%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.174-24.35%23/04/2026180.980     
20298阿里花旗六四购Ａ0.161-25.12%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.067-27.96%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.065-27.78%23/03/2026182.090     
13247阿里中银六三购Ｊ0.060-27.71%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.066-29.03%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.061-27.38%23/03/2026182.090     
22379阿里星展六三购Ｄ0.074-27.45%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.065-28.57%23/03/2026182.090     
22425阿里摩利六五购Ａ0.173-23.79%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.162-24.65%11/05/2026187.090     
22622阿里中银六五购Ｃ0.1760.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.197-21.20%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.053-28.38%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.900-9.09%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.052-28.77%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.183-21.79%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.048-31.43%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.049-30.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.048-29.41%16/03/2026188.980     
21271阿里国君六三购Ｆ0.045-29.69%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.051-30.14%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.045-31.82%16/03/2026188.980     
23755阿里信证六三购Ｅ0.051-30.14%16/03/2026188.980     
14620阿里法巴六六购Ａ0.093-21.85%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.114-28.75%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.092-22.69%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.093-21.19%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.095-22.76%25/06/2026190.100     
14724阿里中银六六购Ａ0.085-22.73%25/06/2026190.100     
14733阿里华泰六六购Ａ0.088-20.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.091-21.55%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.094-21.01%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.090-22.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.098-22.22%25/06/2026190.100     
20524阿里国君六六购Ｂ0.100-20.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.092-22.69%25/06/2026190.100     
18682阿里摩通八六购Ａ0.345-10.39%28/06/2028199.880     
20517阿里麦银六四购Ａ0.095-27.48%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.089-25.21%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.039-30.36%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.115-26.75%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.039-30.36%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.041-31.67%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.040-31.03%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.040-31.03%23/03/2026200.200     
21902阿里国君六三购Ｊ0.041-30.51%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.040-31.03%23/03/2026200.200     
20442阿里信证六五购Ｂ0.123-25.90%11/05/2026200.880     
20579阿里中银六五购Ａ0.115-25.81%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.112-28.66%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.115-25.81%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.079-30.09%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.070-31.37%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.108-22.86%04/05/2026205.000     
20602阿里摩利六四购Ａ0.100-30.07%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.102-25.55%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.056-31.71%17/03/2026209.880     
20810阿里中银六三购Ｅ0.046-34.29%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.051-36.25%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.050-35.06%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.054-32.50%10/03/2026210.080     
20903阿里国君六三购Ｄ0.060-30.23%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.050-35.06%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.057-28.75%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.034-33.33%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.063-31.52%02/04/2026214.000     
21982阿里信证六三购Ｆ0.033-29.79%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.060-33.33%26/03/2026214.200     
21234阿里法兴六四购Ａ0.029-32.56%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.026-36.59%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.027-30.77%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.029-29.27%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.026-33.33%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.028-31.71%25/03/2026216.700     
28080阿里国君六三购Ｉ0.023-37.84%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.112-20.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.096-26.72%27/05/2026218.000     
20968阿里中银六五购Ｂ0.089-23.93%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.095-27.48%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.097-25.95%27/05/2026218.200     
20856阿里信证六甲购Ａ0.115-17.27%30/11/2026218.880     
21008阿里国君六甲购Ａ0.115-18.44%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.099-18.18%23/11/2026219.080     
21627阿里中银六甲购Ａ0.111-18.38%23/11/2026219.080     
13402阿里法巴六九购Ａ0.082-20.39%22/09/2026223.880     
21147阿里摩利六九购Ａ0.086-18.87%29/09/2026223.990     
29856阿里信证六九购Ａ0.085-19.05%22/09/2026224.180     
13022阿里法兴六九购Ａ0.084-20.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.090-20.35%22/09/2026224.190     
21628阿里中银六九购Ａ0.081-20.59%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.081-20.59%22/09/2026224.190     
13991阿里摩通六九购Ａ0.088-20.72%16/09/2026225.880     
22007阿里花旗六八购Ａ0.075-20.21%28/08/2026228.000     
22262阿里法巴六八购Ａ0.072-20.88%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.075-20.21%21/08/2026228.180     
22169阿里摩利六八购Ａ0.068-25.27%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.071-21.98%21/08/2026228.200     
22249阿里摩通六八购Ａ0.070-23.08%21/08/2026228.200     
22312阿里法兴六八购Ａ0.072-20.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.077-21.43%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.024-25.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.025-28.57%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.022-35.29%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.042-32.26%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.040-33.33%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020-33.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.040-34.43%24/03/2026230.080     
20967阿里中银六三购Ｆ0.038-29.63%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.045-25.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.040-33.33%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.044-27.87%24/03/2026230.080     
21215阿里国君六三购Ｅ0.033-34.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.025-30.56%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.022-33.33%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.025-34.21%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.024-31.43%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.045-32.84%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.046-31.34%05/05/2026248.000     
21560阿里信证六四购Ｃ0.023-25.81%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.027-30.77%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.021-27.59%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.020-28.57%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.024-27.27%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.022-26.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.023-28.13%21/04/2026249.080     
21102阿里中银六三购Ｇ0.027-34.15%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.029-32.56%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.025-37.50%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.027-34.15%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.026-33.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.027-34.15%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.053-26.39%23/06/2026269.990     
21096阿里中银六六购Ｄ0.054-26.03%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.054-26.03%23/06/2026270.200     
21060阿里信证六三购Ｄ0.016-33.33%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.016-30.43%23/03/2026289.080     
21325阿里中银六三购Ｈ0.020-16.67%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.014-39.13%23/03/2026289.080     
21419阿里国君六三购Ｇ0.022-31.25%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.020-31.03%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.018-25.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.012-25.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.014-33.33%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0190.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.016-30.43%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 16:58
  实时报价更新时间为 21/11/2025 17:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。