55232 宁德中银六乙熊Ｂ (R 熊证)
实时 按盘价 升0.153 +0.068 (+80.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.900-4.26%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.750-5.06%24/12/2026333.750     
16883宁德中银六乙购Ａ0.730-5.19%31/12/2026348.880     
16994宁德星展六乙购Ａ0.770-1.28%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.720-5.26%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.740-5.13%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.760-7.32%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.760-1.30%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.059+11.32%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064+10.34%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.058+11.54%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.054+10.20%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015+7.14%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.049+13.95%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056+9.80%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0140.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0120.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.1770.00%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.121+23.47%05/01/2027
     449.80027243宁德国君六十沽Ａ0.048+20.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.053+20.45%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.081+22.73%28/10/2026
16725宁德中银六六购Ａ2.470-12.10%30/06/2026458.880     
17714宁德信证六六购Ａ2.5200.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.510-7.27%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.500-10.71%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.500-13.79%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.530-5.36%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.510-7.27%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.085+18.06%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.089+17.11%26/04/2027
     515.05027369宁德信证七四沽Ａ0.079+12.86%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.091+12.35%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.091+19.74%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.092+17.95%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.090+18.42%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.089+18.67%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.091+10.98%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.092+17.95%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.116+0.87%02/06/2027
     600.00029641宁德国君七一沽Ａ0.097+19.75%05/01/2027
24551宁德华泰六七购Ａ1.020-20.31%28/07/2026618.000     
25168宁德法巴六七购Ａ0.960-25.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.990-20.16%21/07/2026618.500     
25111宁德中银六七购Ａ0.960-26.15%21/07/2026618.500     
25205宁德摩通六七购Ａ1.2600.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.060-24.29%21/07/2026618.500     
26714宁德国君六七购Ａ0.980-22.83%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.970-21.77%21/07/2026618.500     
25068宁德麦银六七购Ａ0.990-20.80%27/07/2026618.888     
26455宁德法兴六七购Ａ0.960-21.95%20/07/2026619.388     
28524宁德信证六九购Ａ0.229-15.19%30/09/2026628.880     
13229宁德中银六九购Ａ0.215-21.82%23/09/2026629.380     
13333宁德星展六九购Ａ0.220-21.43%23/09/2026629.380     
13337宁德摩利六九购Ａ0.218-20.73%23/09/2026629.380     
14026宁德摩通六九购Ａ0.227-18.93%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.227-18.93%23/09/2026629.380     
16117宁德花旗六九购Ａ0.230-16.36%23/09/2026629.380     
21916宁德法兴六九购Ａ0.226-19.29%23/09/2026629.380     
27136宁德国君六九购Ａ0.223-20.36%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.223-15.85%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.120+20.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.135+17.39%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.135+17.39%02/12/2026
26770宁德法巴六十购Ａ0.950-20.83%05/10/2026668.000     
27016宁德华泰六九购Ａ0.960-17.24%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.184-18.94%02/12/2026708.000     
28861宁德中银六甲购Ａ0.170-18.66%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.138-19.77%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.145-19.89%31/12/2026788.000     
27702宁德国君六乙购Ａ0.132-19.02%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.138-19.77%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.135-20.12%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.150-17.13%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.130-18.75%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.130-19.25%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.370-28.85%15/09/2026810.000     
27258宁德摩通七四购Ａ0.173-16.02%30/04/2027828.880     
27275宁德中银七四购Ａ0.175-15.46%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.168-17.24%23/04/2027830.500     
27839宁德法兴七四购Ａ0.170-15.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.177-14.90%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.128-16.88%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.118-21.85%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.118-19.18%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110-20.29%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.115-20.69%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.315-28.41%17/09/2026837.500     
28239宁德法巴七三购Ａ0.156-15.22%02/03/2027838.000     
28591宁德星展七二购Ａ0.157-16.04%23/02/2027838.500     
29100宁德国君七一购Ａ0.132-19.02%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.114-20.83%18/01/2027888.880     
29526宁德摩通七一购Ａ0.114-20.28%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.068-24.44%07/12/2026938.880     
27261宁德国君六十购Ａ0.141-32.21%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.168-24.32%28/09/2026958.500     
13298宁德国君七一购Ｂ0.067-22.09%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.330-23.26%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.098-30.50%11/09/2026999.900     
27675宁德麦银六九购Ａ0.132-30.89%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.064-20.99%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.113-33.14%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.108-26.03%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.124-24.39%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.121-27.11%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.103-34.39%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.099-34.87%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.090-14.29%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.079-17.71%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.096-17.24%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.142-29.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 13:23
  实时报价更新时间为 23/06/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。