55201 快手汇丰六八牛Ａ (R 牛证)
实时 按盘价 升0.265 +0.031 (+13.248%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.690+7.81%28/07/202648.880     
29806快手中银六七购Ａ0.690+9.52%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.055-9.84%23/12/2026
     49.83018187快手国君六乙沽Ａ0.052-10.34%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.054-5.26%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.057-6.56%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.056-6.67%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.056-8.20%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.057-6.56%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.059-6.35%23/12/2026
     49.88017395快手信证六乙沽Ａ0.047-9.62%31/12/2026
     49.93017484快手中银六乙沽Ａ0.059-9.23%23/12/2026
     57.64029682快手中银六四沽Ａ0.086-22.52%27/04/2026
     57.68825861快手麦银六五沽Ａ0.146-12.57%05/05/2026
     65.95024339快手华泰六八沽Ａ0.103-8.04%26/08/2026
     65.95024482快手摩通六八沽Ａ0.106-10.17%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.106-9.40%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.108-12.90%28/08/2026
     66.00024169快手法巴六九沽Ａ0.129-9.15%02/09/2026
     66.88024156快手信证六九沽Ａ0.115-11.54%28/09/2026
     68.33019156快手花旗六三沽Ａ0.025-16.67%13/03/2026
     68.33019624快手摩利六三沽Ａ0.023-20.69%13/03/2026
     68.33019765快手国君六三沽Ａ0.022-33.33%13/03/2026
     68.33019797快手法兴六三沽Ａ0.023-25.81%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.029-21.62%20/03/2026
     68.83018971快手信证六三沽Ａ0.025-26.47%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.030-26.83%24/03/2026
     68.83019035快手中银六三沽Ａ0.033-28.26%24/03/2026
     68.83021084快手华泰六三沽Ａ0.035-16.67%24/03/2026
     68.83021310快手星展六三沽Ａ0.036-28.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.041-18.00%31/03/2026
     68.90021651快手法巴六三沽Ａ0.038-19.15%24/03/2026
     69.95024512快手法兴六六沽Ａ0.099-13.16%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.096-14.29%29/06/2026
     69.96024627快手花旗六六沽Ａ0.096-14.29%29/06/2026
     70.00024135快手摩利六七沽Ａ0.100-13.04%07/07/2026
     74.83021581快手国君六六沽Ａ0.140-14.11%02/06/2026
     74.83024628快手摩通六五沽Ａ0.116-13.43%18/05/2026
     74.88021380快手信证六五沽Ａ0.109-17.42%26/05/2026
18961快手摩利六乙购Ａ0.193+11.56%18/12/202675.000     
19296快手瑞银六乙购Ａ0.194+12.79%08/12/202675.880     
22186快手法兴六乙购Ａ0.190+12.43%01/12/202675.930     
22277快手花旗六乙购Ａ0.195+12.72%01/12/202675.930     
22292快手摩通六乙购Ａ0.196+12.64%01/12/202675.930     
22326快手中银六乙购Ａ0.189+11.83%01/12/202675.930     
22335快手华泰六乙购Ａ0.192+12.28%01/12/202675.930     
22350快手法巴六乙购Ａ0.196+12.00%01/12/202675.930     
22487快手星展六乙购Ａ0.199+12.43%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.133-15.29%26/05/2026
18362快手汇丰六六购Ａ0.270+17.90%29/06/202677.00021458快手法巴六六沽Ａ0.146-12.05%02/06/2026
22700快手花旗六六购Ｂ0.270+16.88%22/06/202677.050     
22718快手摩利六六购Ｃ0.270+18.42%22/06/202677.050     
22762快手瑞银六六购Ｂ0.270+16.38%22/06/202677.050     
22808快手摩通六六购Ｂ0.275+18.03%22/06/202677.050     
22862快手信证六六购Ｂ0.255+16.44%22/06/202677.050     
22912快手法巴六六购Ａ0.270+16.88%22/06/202677.050     
23201快手中银六六购Ｃ0.265+16.23%22/06/202677.050     
23249快手国君六六购Ａ0.270+17.39%22/06/202677.050     
24338快手华泰六六购Ａ0.265+16.23%22/06/202677.050     
14112快手麦银六八购Ａ0.196+17.37%04/08/202688.880     
17419快手花旗六七购Ａ0.195+18.18%28/07/202688.888     
16278快手信证六七购Ａ0.193+19.88%28/07/202688.930     
17415快手汇丰六七购Ａ0.196+17.37%28/07/202688.930     
17442快手中银六七购Ｂ0.196+17.37%28/07/202688.930     
17449快手国君六七购Ａ0.190+17.28%28/07/202688.930     
17457快手华泰六七购Ａ0.202+18.82%28/07/202688.930     
17507快手法巴六七购Ａ0.200+16.96%28/07/202688.930     
17589快手法兴六七购Ａ0.196+18.07%28/07/202688.930     
17593快手摩通六七购Ａ0.202+18.82%28/07/202688.930     
17594快手瑞银六七购Ａ0.199+18.45%28/07/202688.930     
17682快手摩利六七购Ａ0.191+17.18%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.187-7.43%30/11/2026
18780快手摩通六六购Ａ0.125+19.05%17/06/202695.950     
20340快手信证六六购Ａ0.112+23.08%10/06/202695.950     
22153快手花旗六六购Ａ0.121+21.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.118+21.65%10/06/202696.000     
20137快手摩利六六购Ａ0.119+21.43%10/06/202696.000     
20189快手中银六六购Ａ0.119+26.60%10/06/202696.000     
20352快手法兴六六购Ａ0.119+21.43%10/06/202696.000     
20993快手汇丰六六购Ｂ0.116+22.11%10/06/202696.000     
24699快手华泰六六购Ｂ0.127+24.51%10/06/202696.000     
19128快手法巴六五购Ａ0.076+26.67%04/05/202698.880     
19266快手汇丰六四购Ａ0.069+30.19%24/04/202698.930     
19295快手瑞银六四购Ａ0.070+32.08%24/04/202698.930     
19308快手信证六四购Ａ0.064+33.33%24/04/202698.930     
19329快手法兴六四购Ａ0.068+30.77%24/04/202698.930     
19336快手花旗六四购Ａ0.066+26.92%24/04/202698.930     
19341快手国君六四购Ａ0.066+34.69%24/04/202698.930     
19347快手中银六四购Ａ0.069+30.19%24/04/202698.930     
19374快手华泰六四购Ａ0.074+34.55%24/04/202698.930     
20885快手摩通六四购Ａ0.072+33.33%24/04/202698.930     
21421快手摩利六四购Ａ0.058+34.88%15/04/202699.990     
18510快手麦银六乙购Ａ0.216+11.34%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.210+14.13%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.214+15.68%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.045+40.62%08/04/2026105.880     
23077快手花旗六三购Ａ0.027+42.11%27/03/2026105.980     
25518快手摩通六三购Ａ0.039+39.29%27/03/2026105.980     
26597快手华泰六三购Ａ0.035+40.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.040+33.33%02/04/2026105.980     
28496快手国君六三购Ａ0.037+27.59%27/03/2026105.980     
28886快手星展六三购Ａ0.028+33.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.031+40.91%27/03/2026105.980     
21514快手中银六四购Ｂ0.061+24.49%30/04/2026106.680     
20978快手信证六甲购Ａ0.180+16.13%30/11/2026108.880     
24536快手法巴六十购Ｂ0.165+15.38%23/10/2026108.900     
21254快手华泰六十购Ａ0.165+16.20%30/10/2026109.000     
22313快手法兴六十购Ａ0.157+15.44%23/10/2026109.100     
22327快手中银六十购Ａ0.162+15.71%23/10/2026109.100     
22388快手瑞银六十购Ａ0.157+14.60%23/10/2026109.100     
24585快手摩通六十购Ａ0.161+15.83%23/10/2026109.100     
24599快手汇丰六十购Ａ0.161+17.52%23/10/2026109.100     
25644快手麦银六八购Ｂ0.092+16.46%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.059+22.92%29/06/2026124.880     
26880快手中银六六购Ｂ0.056+21.74%22/06/2026124.980     
28819快手法兴六六购Ｂ0.053+20.45%22/06/2026124.980     
28936快手摩利六六购Ｂ0.052+23.81%22/06/2026124.980     
21433快手华泰六九购Ａ0.098+16.67%30/09/2026129.000     
21570快手法巴六十购Ａ0.078+18.18%05/10/2026145.000     
21488快手信证六十购Ａ0.072+18.03%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 16:23
  实时报价更新时间为 28/01/2026 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。