55200 恒指汇丰八七牛Ｖ (R 牛证)
实时 按盘价 升0.285 +0.061 (+27.232%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.046-14.81%28/05/2026
     23,28323125恒指中银六五沽Ａ0.045-13.46%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.044-13.73%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.043-15.69%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.046-16.36%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.052-10.34%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.049-16.95%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.070-12.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.066-13.16%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.066-13.16%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.068-13.92%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.077-12.50%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.018-14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.019-17.39%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.019-20.83%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.018-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020-16.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021-16.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.019-24.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.020-23.08%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.073-13.10%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.077-12.50%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.068-16.05%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.076-9.52%29/06/2026
     24,27824182恒指中银六六沽Ａ0.069-13.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.069-14.81%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.071-12.35%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.080-13.04%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.022-26.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.024-22.58%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.022-26.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.025-26.47%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.024-22.58%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.056-17.65%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.051-16.39%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.050-18.03%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.053-17.19%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.056-18.84%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.053-18.46%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.026-23.53%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.026-27.78%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.027-20.59%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.061-16.44%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.055-16.67%28/05/2026
25830恒指摩通六乙购Ａ0.630+16.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.590+15.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.620+12.73%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.059-21.33%28/05/2026
25985恒指汇丰六乙购Ａ0.550+13.40%30/12/202625,125     
26149恒指法兴六乙购Ａ0.560+12.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.580+16.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.590+13.46%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.032-30.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.035-28.57%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.036-23.40%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.036-25.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.034-30.61%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.035-22.22%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.037-26.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.042-22.22%30/03/2026
22978恒指摩通六五购Ｂ0.245+26.94%28/05/202626,600     
23939恒指法巴六五购Ａ0.239+27.81%28/05/202626,600     
23090恒指瑞银六五购Ａ0.237+29.51%28/05/202626,733     
23126恒指中银六五购Ａ0.232+28.89%28/05/202626,733     
23146恒指花旗六五购Ｂ0.236+30.39%28/05/202626,733     
23203恒指摩利六五购Ａ0.237+31.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.228+26.67%28/05/202626,733     
23637恒指国君六五购Ａ0.229+25.14%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.234+29.28%28/05/202626,733     
19755恒指摩通六二购Ａ0.163+69.79%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.148+78.31%26/02/202627,135     
19861恒指中银六二购Ｂ0.147+79.27%26/02/202627,135     
19900恒指法兴六二购Ｂ0.145+76.83%26/02/202627,135     
21831恒指花旗六二购Ｂ0.149+77.38%26/02/202627,135     
22171恒指摩利六二购Ｂ0.147+72.94%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.147+77.11%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.285+31.34%29/06/202627,737     
23979恒指摩通六六购Ａ0.290+28.32%29/06/202627,738     
24012恒指瑞银六六购Ａ0.290+31.22%29/06/202627,738     
24052恒指摩利六六购Ａ0.290+29.46%29/06/202627,738     
24093恒指法兴六六购Ａ0.280+28.44%29/06/202627,738     
24099恒指汇丰六六购Ａ0.290+33.64%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.202+35.57%28/05/202628,200     
23087恒指法兴六五购Ａ0.181+34.07%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.180+33.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.186+36.76%28/05/202628,341     
23128恒指中银六五购Ｂ0.180+37.40%28/05/202628,341     
23188恒指汇丰六五购Ａ0.195+46.62%28/05/202628,341     
23204恒指摩利六五购Ｂ0.192+38.13%28/05/202628,341     
21186恒指摩通六三购Ａ0.094+64.91%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.086+68.63%30/03/202628,700     
21318恒指中银六三购Ａ0.079+61.22%30/03/202628,743     
21334恒指摩利六三购Ｂ0.091+65.45%30/03/202628,743     
21343恒指瑞银六三购Ａ0.081+65.31%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.081+62.00%30/03/202628,743     
22368恒指国君六三购Ａ0.082+46.43%30/03/202628,743     
28840恒指法兴六三购Ｂ0.083+62.75%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.058+163.64%26/02/202629,000     
19636恒指瑞银六二购Ａ0.050+117.39%26/02/202629,145     
19649恒指法兴六二购Ａ0.043+95.45%26/02/202629,145     
19661恒指汇丰六二购Ａ0.050+127.27%26/02/202629,145     
19678恒指中银六二购Ａ0.046+119.05%26/02/202629,145     
19756恒指摩通六二购Ｂ0.052+126.09%26/02/202629,145     
19826恒指摩利六二购Ａ0.045+136.84%26/02/202629,145     
20049恒指花旗六二购Ａ0.046+130.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.207+22.49%30/12/202630,000     
21063恒指法巴六乙购Ａ0.195+22.64%30/12/202630,000     
21187恒指摩通六三购Ｂ0.060+76.47%30/03/202630,000     
21578恒指法巴六三购Ａ0.055+77.42%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.195+21.12%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.195+19.63%30/12/202630,150     
20048恒指花旗六乙购Ａ0.197+23.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.200+26.58%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.197+26.28%30/12/202630,150     
21333恒指摩利六三购Ａ0.053+82.76%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.054+74.19%30/03/202630,150     
21457恒指中银六三购Ｂ0.052+73.33%30/03/202630,150     
21516恒指法兴六三购Ａ0.054+74.19%30/03/202630,150     
21933恒指汇丰六三购Ａ0.056+86.67%30/03/202630,150     
22642恒指花旗六三购Ａ0.053+82.76%30/03/202630,150     
24377恒指花旗七一购Ａ0.229+13.93%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 15:52
  实时报价更新时间为 28/01/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。