55159 百度摩通六甲牛Ｂ (R 牛证)
实时 按盘价 升0.033 +0.007 (+26.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0130.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0130.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0130.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0170.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.130-6.47%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.194-7.18%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.082-7.87%06/11/2026
19700百度麦银六九购Ａ0.570+7.55%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.090-8.16%27/11/2026
     113.78020715百度摩通六七沽Ａ0.032-13.51%23/07/2026
     113.78020719百度中银六七沽Ａ0.032-17.95%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.029-21.62%23/07/2026
     113.78020770百度摩利六七沽Ａ0.029-17.14%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.027-18.18%23/07/2026
     113.78020802百度法兴六七沽Ａ0.032-17.95%23/07/2026
     113.78020823百度华泰六七沽Ａ0.033-13.16%23/07/2026
     113.88020548百度信证六七沽Ａ0.032-21.95%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.120-7.69%31/12/2026
     115.00020780百度法巴六七沽Ａ0.017-22.73%03/07/2026
     115.08021132百度花旗六六沽Ａ0.0150.00%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.120-6.25%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.122-10.95%11/11/2026
20326百度华泰六六购Ｂ0.0380.00%05/06/2026128.280     
     131.70024276百度瑞银六七沽Ｂ0.099-13.91%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.099-15.38%24/07/2026
     131.70024326百度中银六七沽Ｂ0.102-14.29%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.097-16.38%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.102-12.82%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.095-15.18%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.108-13.60%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.098-15.52%24/07/2026
20356百度汇丰六七购Ａ0.163+33.61%03/07/2026132.880     
20464百度中银六六购Ｂ0.136+43.16%25/06/2026132.980     
20451百度法巴六六购Ａ0.0100.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.285+18.75%28/09/2026139.900     
27915百度花旗六九购Ａ0.285+19.25%21/09/2026140.000     
27969百度法兴六九购Ａ0.275+13.64%21/09/2026140.000     
28166百度瑞银六九购Ａ0.275+17.02%21/09/2026140.000     
28227百度摩通六九购Ａ0.280+17.65%21/09/2026140.000     
28265百度中银六九购Ａ0.265+17.26%21/09/2026140.000     
26819百度华泰六甲购Ａ0.300+15.38%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.083+33.87%02/07/2026145.880     
26569百度花旗六六购Ｂ0.055+30.95%24/06/2026145.980     
26664百度摩通六六购Ｂ0.061+41.86%24/06/2026145.980     
26830百度摩利六六购Ｂ0.053+47.22%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.054+42.11%24/06/2026145.980     
26904百度法巴六六购Ｂ0.059+40.48%24/06/2026145.980     
27451百度摩通六十购Ａ0.260+14.54%30/10/2026151.110     
27655百度中银六十购Ａ0.250+15.74%23/10/2026151.210     
27686百度瑞银六十购Ａ0.250+16.28%23/10/2026151.210     
27718百度法巴六十购Ａ0.265+16.23%23/10/2026151.210     
27730百度法兴六十购Ａ0.250+14.16%23/10/2026151.210     
28323百度国君六十购Ａ0.250+12.11%23/10/2026151.210     
28328百度摩利六十购Ａ0.244+19.02%27/10/2026153.990     
28399百度华泰六乙购Ａ0.290+16.00%03/12/2026155.800     
25117百度摩利六七购Ａ0.038+35.71%27/07/2026159.990     
25702百度法兴六七购Ｃ0.030+36.36%20/07/2026160.090     
25790百度摩通六七购Ｃ0.034+30.77%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.034+30.77%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.035+25.00%20/07/2026160.090     
25680百度麦银六七购Ａ0.022+22.22%03/07/2026168.880     
29679百度法兴六乙购Ａ0.132+10.92%31/12/2026168.880     
17084百度华泰六六购Ａ0.012+20.00%25/06/2026168.980     
17474百度信证六六购Ａ0.0140.00%25/06/2026168.980     
17490百度中银六六购Ａ0.011+10.00%25/06/2026168.980     
17972百度国君六六购Ａ0.011+10.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.016+14.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.015+25.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.0130.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.0140.00%25/06/2026168.980     
29615百度国君七一购Ａ0.134+10.74%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
25207百度摩通六七购Ａ0.026+30.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.024+33.33%21/07/2026173.430     
25795百度法兴六七购Ｄ0.024+20.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.029+38.10%14/07/2026180.000     
29226百度法巴六乙购Ａ0.116+13.73%02/12/2026180.000     
28992百度中银六乙购Ａ0.093+12.05%30/12/2026185.000     
22539百度信证七三购Ａ0.116+12.62%31/03/2027188.880     
29147百度摩通六乙购Ａ0.085+10.39%03/12/2026188.880     
26355百度法兴七三购Ａ0.127+11.40%22/03/2027188.980     
29037百度华泰七一购Ａ0.108+14.89%29/01/2027190.000     
26209百度麦银六九购Ｂ0.088+11.39%30/09/2026198.880     
29104百度花旗六九购Ｂ0.087+20.83%30/09/2026198.880     
25187百度摩利六七购Ｂ0.021+31.25%28/07/2026198.990     
24175百度法巴六八购Ａ0.024+41.18%04/08/2026208.880     
24334百度华泰六七购Ａ0.020+25.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.016+14.29%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.019+11.76%28/07/2026209.080     
25050百度中银六七购Ａ0.033+22.22%28/07/2026209.080     
25069百度麦银六七购Ｂ0.017+21.43%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0130.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.013+8.33%24/07/2026222.422     
25456百度瑞银六七购Ａ0.013+18.18%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 10:29
  实时报价更新时间为 02/06/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。