55148 阿里摩通六十牛Ｂ (R 牛证)
实时 按盘价 升0.071 +0.009 (+14.516%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0210.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.018-5.26%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.017-15.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.017-19.05%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0240.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.080+8.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.0100.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.070+7.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.0000.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ0.9100.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9200.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.9500.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.8400.00%03/10/202595.000     
24960阿里中银五十购Ａ0.900+7.14%03/10/202596.000     
13093阿里星展五九购Ａ0.8000.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.8200.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.8200.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.8200.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.8100.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.900+9.76%25/09/202596.050     
25868阿里国君五九购Ａ0.850+3.66%25/09/202596.050     
25954阿里花旗五九购Ａ0.8200.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.047-9.62%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.048-7.69%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.048-9.43%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.047-11.32%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.051-8.93%23/04/2026
     96.95017704阿里中银六四沽Ａ0.054-8.47%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.058-7.94%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.051-5.56%23/04/2026
     96.95018188阿里国君六四沽Ａ0.049-14.04%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.053-8.62%23/04/2026
     97.00017566阿里星展六四沽Ａ0.049+2.08%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.012-7.69%17/12/2025
25157阿里中银五乙购Ａ0.870+10.13%30/12/202599.88027904阿里摩通五乙沽Ａ0.012-14.29%24/12/2025
25748阿里法巴六一购Ａ0.850+7.59%05/01/202699.900     
13112阿里花旗五乙购Ａ0.7900.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.870+11.54%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.8000.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.7800.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.870+11.54%19/12/202599.930     
27180阿里摩利五乙购Ａ0.7800.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.860+8.86%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.00%24/04/2026
     100.00019991阿里法巴六五沽Ａ0.103-9.65%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.066-9.59%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.060-10.45%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.067-11.84%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.071-13.41%24/02/2026
     108.78020014阿里中银六二沽Ａ0.075-16.67%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.082-11.83%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.037-24.49%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.042-12.50%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.041-14.58%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.044-13.73%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.044-15.38%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.052-17.46%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.094-11.32%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.050-12.28%05/01/2026
     110.00019760阿里信证六一沽Ａ0.047-9.62%05/01/2026
29058阿里法兴五九购Ｃ0.610+12.96%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.610+12.96%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.5400.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.5300.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.630+16.67%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.610+12.96%23/09/2025110.400     
29479阿里中银五九购Ａ0.5400.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.620+12.73%04/11/2025111.100     
27680阿里摩通五十购Ａ0.5400.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.600+11.11%21/10/2025111.210     
29082阿里国君五十购Ａ0.620+16.98%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.5400.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.5400.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.5600.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.640+14.29%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.630+12.50%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.5600.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.5800.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.5700.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.630+12.50%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.650+14.04%19/12/2025112.600     
13485阿里摩利五十购Ａ0.5000.00%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.4950.00%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.5000.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.1040.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.1320.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.021-12.50%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.020-16.67%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.017-19.05%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.019-13.64%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.017-19.05%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.022-24.14%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.025-19.35%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.027-18.18%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.028-17.65%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.029-17.14%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.033-13.16%15/12/2025
15803阿里瑞银五十购Ｄ0.229+18.65%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.023-14.81%17/11/2025
16056阿里信证五九购Ｅ0.231+21.58%30/09/2025118.880     
28933阿里麦银六七购Ａ0.330+10.00%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.220+16.40%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.230+21.69%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.225+19.05%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.222+18.09%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.221+16.93%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.225+15.38%03/10/2025118.980     
17739阿里中银六六购Ｂ0.330+10.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.330+8.20%25/06/2026118.980     
29014阿里法兴六六购Ａ0.330+8.20%26/06/2026118.980     
29036阿里摩通六六购Ａ0.340+7.94%25/06/2026118.980     
29047阿里摩利六六购Ａ0.315+8.62%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.335+6.35%25/06/2026118.980     
29067阿里星展六六购Ａ0.340+9.68%26/06/2026118.980     
29093阿里花旗六六购Ａ0.2950.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.325+8.33%25/06/2026118.980     
27179阿里摩利八六购Ａ1.020+6.25%29/06/2028119.88014172阿里信证五甲沽Ａ0.031-16.22%28/11/2025
13426阿里华泰五甲购Ａ0.465+17.72%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.640+8.47%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.100+6.80%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.445+17.11%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.445+15.58%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.450+18.42%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.450+16.88%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.455+16.67%30/10/2025120.100     
17897阿里国君五十购Ｅ0.445+15.58%30/10/2025120.100     
17903阿里中银五十购Ｄ0.3850.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.325+14.04%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0970.00%24/02/2026
26932阿里瑞银八乙购Ａ1.120+7.69%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0980.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.200+16.96%21/11/2025124.990     
15717阿里信证五甲购Ａ0.201+16.18%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.194+14.79%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.197+12.57%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.195+14.71%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.199+16.37%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.193+14.20%21/11/2025125.100     
16347阿里中银五甲购Ａ0.202+18.82%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.193+15.57%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.560+14.29%02/06/2026128.00020045阿里摩通六三沽Ｃ0.096-10.28%03/03/2026
28191阿里汇丰五九购Ｃ0.137+26.85%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.127+28.28%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.131+32.32%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.127+30.93%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.130+31.31%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.131+33.67%23/09/2025128.100     
15750阿里星展五乙购Ａ0.175+19.05%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.164+13.89%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.170+15.65%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.177+23.78%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.166+14.48%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.166+12.93%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.165+14.58%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.172+13.91%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.1420.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.165+14.58%19/12/2025132.100     
18144阿里花旗六二购Ａ0.380+11.76%24/02/2026135.990     
13529阿里法巴六三购Ａ0.375+11.94%03/03/2026136.000     
18137阿里信证六二购Ａ0.375+10.29%24/02/2026136.080     
17209阿里中银六二购Ａ0.360+14.29%24/02/2026136.100     
17975阿里摩利六二购Ａ0.380+13.43%24/02/2026136.100     
18097阿里星展六二购Ａ0.405+17.39%24/02/2026136.100     
18098阿里摩通六二购Ａ0.385+11.59%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.3250.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.395+17.91%24/02/2026136.100     
18149阿里华泰六二购Ａ0.380+10.14%24/02/2026136.100     
18222阿里国君六二购Ａ0.375+11.94%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.285+14.00%31/12/2025139.900     
15790阿里法兴五十购Ａ0.063+31.25%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.275+15.06%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.280+16.67%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.255+15.38%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.255+17.51%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.265+18.83%24/12/2025140.100     
13471阿里国君六一购Ａ0.260+13.04%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.275+16.03%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.052+40.54%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.051+37.84%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.052+48.57%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.054+38.46%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.053+43.24%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.280+15.70%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.275+14.58%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.260+13.54%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.260+16.59%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.255+16.44%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.241+15.87%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.255+18.06%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.250+14.68%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.242+16.35%17/12/2025142.090     
13571阿里信证五乙购Ａ0.233+16.50%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.218+17.20%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.218+15.34%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.205+17.82%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.216+16.13%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.210+25.75%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.213+19.66%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.224+16.06%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.207+17.61%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.217+14.81%15/12/2025145.100     
16043阿里信证五九购Ｄ0.030+50.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.037+42.31%09/10/2025146.880     
16141阿里星展五十购Ａ0.037+37.04%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.034+36.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.028+55.56%30/09/2025146.980     
15976阿里中银五九购Ｆ0.027+50.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.029+61.11%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.030+42.86%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.099+45.59%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.077+30.51%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.083+36.07%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.084+47.37%10/10/2025147.090     
16790阿里国君五十购Ｄ0.076+33.33%10/10/2025147.090     
27819阿里法巴六四购Ａ0.300+11.11%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.020+33.33%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.295+18.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.295+15.69%26/03/2026150.100     
13687阿里中银六三购Ｂ0.290+11.54%26/03/2026150.100     
13949阿里法巴五九购Ａ0.013+30.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.012+20.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.011+10.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.305+15.09%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.305+10.91%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.300+13.21%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.305+10.91%26/03/2026150.100     
17780阿里国君六三购Ａ0.300+11.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.300+7.14%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.305+10.91%26/03/2026150.100     
28523阿里国君五九购Ｂ0.013+30.00%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.00%31/03/2026150.880     
14393阿里法巴五九购Ｂ0.010-9.09%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.148+18.40%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.125+20.19%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.123+24.24%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.125+23.76%21/11/2025153.980     
16991阿里国君五甲购Ａ0.116+30.34%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.122+20.79%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.121+21.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.118+20.41%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.115+21.05%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.046+27.78%13/10/2025158.880     
15495阿里中银五十购Ｃ0.026+44.44%03/10/2025158.980     
15551阿里花旗五十购Ａ0.022+46.67%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.027+42.11%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.025+47.06%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.026+44.44%03/10/2025158.980     
16492阿里华泰五十购Ａ0.022+37.50%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.027+42.11%06/10/2025158.980     
16582阿里国君五十购Ｂ0.021+50.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.025+47.06%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.189+13.86%16/03/2026167.900     
13573阿里信证六三购Ａ0.199+11.17%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.201+14.86%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.191+13.69%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.192+12.94%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.186+14.81%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.195+13.37%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.193+12.21%16/03/2026168.100     
17373阿里中银六三购Ｄ0.193+13.53%16/03/2026168.100     
18561阿里国君六三购Ｂ0.202+12.22%16/03/2026168.100     
20065阿里星展六三购Ｂ0.222+12.69%16/03/2026168.100     
16696阿里国君五十购Ｃ0.046+27.78%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.036+28.57%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.089+11.25%02/04/2026170.000     
14527阿里摩利六三购Ａ0.092+13.58%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.097+11.49%26/03/2026170.100     
15287阿里法兴六三购Ａ0.097+12.79%26/03/2026170.100     
15387阿里花旗六三购Ａ0.086+14.67%26/03/2026170.100     
15432阿里中银六三购Ｃ0.095+11.76%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0230.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.084+12.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.097+11.49%26/03/2026170.100     
15675阿里星展六三购Ａ0.087+14.47%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.027+35.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.037+37.04%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0290.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.076+13.43%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.063+14.55%22/01/2026172.980     
14623阿里花旗六一购Ａ0.066+15.79%22/01/2026172.980     
14651阿里法兴六一购Ａ0.064+16.36%22/01/2026172.980     
14689阿里摩利六一购Ａ0.061+17.31%22/01/2026172.980     
14722阿里中银六一购Ａ0.065+16.07%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.067+15.52%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.061+15.09%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.025+25.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.201+6.91%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.022+46.67%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.014+16.67%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.020+25.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.022+22.22%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.025+19.05%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.020+25.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.2180.00%27/04/2026178.980     
20023阿里华泰六五购Ａ0.239+9.13%29/05/2026180.000     
20109阿里法巴六五购Ａ0.202+12.22%05/05/2026180.000     
20123阿里信证六四购Ａ0.202+11.60%30/04/2026180.880     
20017阿里中银六六购Ｃ0.207+8.95%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.850+4.94%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.2030.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.094+10.59%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.084+13.51%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.097+14.12%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.101+12.22%25/06/2026190.100     
14724阿里中银六六购Ａ0.097+10.23%25/06/2026190.100     
14733阿里华泰六六购Ａ0.094+14.63%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.096+10.34%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.098+11.36%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.094+9.30%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.340+7.94%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 12:38
  实时报价更新时间为 09/09/2025 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。