55103 中芯法兴八乙熊Ｕ (R 熊证)
实时 按盘价 跌0.065 -0.001 (-1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.9400.00%23/09/202518.900     
27060中芯中银五十购Ａ3.8700.00%30/10/202520.000     
27154中芯法巴五十购Ａ3.790-0.52%03/10/202520.000     
25898中芯中银五九购Ａ2.830+0.71%30/09/202530.000     
27864中芯法巴五十购Ｂ2.8200.00%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0300.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0330.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.026-3.70%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0340.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.020-9.09%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.165+5.10%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.032+3.23%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.035-2.78%25/03/2026
28222中芯信证五十购Ａ0.3900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.030-6.25%01/04/2026
     38.88019193中芯信证六三沽Ａ0.118-3.28%30/03/2026
28456中芯国君五十购Ａ0.390+1.30%23/10/202538.930     
28502中芯汇丰五十购Ａ0.3900.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.4050.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.4000.00%23/10/202538.930     
17124中芯信证六四购Ａ0.390+2.63%30/04/202641.500     
17253中芯中银六四购Ａ0.4100.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.026-3.70%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.023-4.17%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0280.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.024-4.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.020-4.76%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.068-1.45%19/08/2026
     42.50013689中芯中银六八沽Ａ0.069+1.47%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0280.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.046-2.13%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0460.00%19/12/2025
17313中芯法巴六六购Ａ0.3350.00%23/06/202647.860     
13210中芯信证六六购Ａ0.310+1.64%30/06/202647.880     
17773中芯星展六六购Ａ0.3650.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.3350.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.3350.00%23/06/202647.930     
17254中芯中银六六购Ａ0.3500.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.350+6.06%23/06/202647.930     
17804中芯汇丰六六购Ａ0.3300.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.335+1.52%28/08/202648.000     
17673中芯信证六八购Ａ0.325+1.56%21/08/202648.050     
17781中芯国君六八购Ａ0.3400.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.1480.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.144-0.69%25/09/2026
     49.79019764中芯国君六九沽Ａ0.149-1.97%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.1440.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.1430.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.138-0.72%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.140-1.41%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.248+0.40%20/02/202650.930     
13387中芯中银五甲购Ａ0.199+2.58%28/11/202551.880     
16038中芯信证五甲购Ｂ0.175+1.16%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.180-1.64%21/11/202551.930     
13298中芯法兴五乙购Ａ0.2130.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.211+0.96%22/12/202552.050     
16556中芯中银五乙购Ｂ0.2170.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.1960.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.156-0.64%28/07/2026
13566中芯国君五甲购Ａ0.151-1.95%04/11/202552.50019930中芯花旗六八沽Ａ0.187+0.54%04/08/2026
16563中芯花旗五十购Ａ0.1510.00%27/10/202552.550     
13532中芯法巴五乙购Ａ0.1890.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.1750.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.188+1.62%04/12/202552.850     
17252中芯中银五乙购Ｃ0.8600.00%04/12/202553.880     
28172中芯中银五十购Ｂ0.640+1.59%30/10/202555.000     
13450中芯麦银五乙购Ａ0.166+3.11%31/12/202555.880     
13808中芯华泰五乙购Ａ0.172+2.38%22/12/202555.930     
13779中芯法兴五九购Ｂ0.0750.00%30/09/202556.800     
15265中芯信证五九购Ａ0.056-3.45%23/09/202556.850     
15321中芯瑞银五九购Ａ0.064+3.23%23/09/202556.850     
13248中芯国君六四购Ａ0.186+0.54%02/04/202657.500     
13277中芯花旗六三购Ａ0.195+1.04%24/03/202658.000     
13340中芯瑞银六三购Ａ0.187+0.54%17/03/202658.050     
16557中芯中银六三购Ａ0.200+2.04%17/03/202658.050     
16569中芯信证六三购Ｂ0.182+0.55%17/03/202658.050     
16635中芯法兴六三购Ａ0.199+0.51%17/03/202658.050     
18705中芯国君六三购Ａ0.184+0.55%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.140+1.45%31/12/202558.880     
15609中芯花旗五乙购Ａ0.1350.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.141+0.71%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.146+0.69%22/12/202558.930     
13306中芯信证六三购Ａ0.1630.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.188-1.57%23/03/202660.050     
16240中芯华泰六三购Ａ0.194+2.65%23/03/202660.050     
16365中芯星展六三购Ａ0.191+0.53%23/03/202660.050     
18763中芯汇丰六三购Ａ0.185+0.54%23/03/202660.050     
19182中芯法兴六三购Ｂ0.192+1.05%23/03/202660.050     
18978中芯中银六九购Ａ0.260+1.96%29/09/202662.880     
19093中芯信证六九购Ａ0.236+1.29%22/09/202662.930     
19264中芯汇丰六九购Ａ0.246+2.07%22/09/202662.930     
29958中芯中银五九购Ｃ0.064-20.99%23/09/202563.950     
13548中芯花旗五甲购Ａ0.090-1.10%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.0830.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.087+2.35%21/11/202564.050     
13773中芯摩通五甲购Ａ0.078-8.24%21/11/202564.050     
14109中芯国君五甲购Ｂ0.080-3.61%21/11/202564.050     
19952中芯信证五乙购Ｃ0.100-1.96%05/12/202564.050     
18065中芯信证六一购Ａ0.550-3.51%12/01/202664.880     
14096中芯麦银五甲购Ａ0.063-10.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.047-9.62%27/10/202565.380     
14987中芯法巴五十购Ｃ0.061-10.29%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.054-3.57%27/10/202565.430     
15428中芯国君五十购Ｂ0.047-7.84%27/10/202565.430     
13731中芯信证五乙购Ａ0.085-6.59%29/12/202566.880     
15022中芯中银五乙购Ａ0.0900.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.097-4.90%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.106-0.93%24/12/202566.930     
17940中芯中银六一购Ａ0.6100.00%30/01/202668.880     
18916中芯信证六十购Ａ0.221-0.90%30/10/202668.880     
19144中芯汇丰六十购Ａ0.220+0.46%23/10/202668.930     
19562中芯瑞银六十购Ａ0.221+0.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.222+0.91%30/09/202668.990     
19343中芯中银六九购Ｂ0.224+0.45%23/09/202669.040     
19350中芯瑞银六九购Ａ0.2140.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.218+0.46%23/09/202669.040     
19499中芯华泰六九购Ａ0.223-0.89%23/09/202669.040     
13158中芯中银五九购Ｄ0.038-19.15%29/09/202572.200     
19974中芯汇丰六五购Ａ0.159+0.63%28/05/202672.810     
20112中芯法巴六五购Ａ0.1420.00%05/05/202673.800     
19893中芯信证六九购Ｂ0.1690.00%28/09/202675.880     
14274中芯信证五甲购Ａ0.047-2.08%28/11/202576.880     
19838中芯花旗六九购Ａ0.1750.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.0260.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.242-0.82%30/12/202678.880     
14397中芯华泰五甲购Ａ0.030+3.45%03/11/202580.000     
19950中芯法巴六八购Ａ0.163-0.61%04/08/202680.000     
20099中芯摩通六六购Ｂ0.1410.00%08/06/202680.000     
14636中芯星展五十购Ａ0.021-19.23%24/10/202580.050     
20089中芯中银六七购Ａ0.173-4.95%28/07/202680.050     
20113中芯汇丰六七购Ａ0.162-0.61%28/07/202680.050     
18834中芯麦银六二购Ａ0.335-4.29%02/02/202688.880     
18977中芯中银六二购Ａ0.3600.00%09/02/202688.880     
19088中芯法巴六一购Ａ0.295-1.67%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 15:53
  实时报价更新时间为 09/09/2025 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。