55081 恒指国君八四熊６ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55081 恒指国君八四熊６ (R 熊证)

按盘价

0.010 -0.029 (-74.359%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.630	+3.82%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
15812	恒指瑞银五十购Ｇ	0.375	+5.63%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.365	+5.80%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.023	-14.81%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.023	-11.54%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.026	-13.33%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.025	-10.71%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.026	-10.34%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.275	+5.77%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.029	-9.38%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.270	+3.85%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.270	+5.88%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.275	+5.77%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.360	+7.46%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.014	-17.65%	27/11/2025
16005	恒指摩通五十购Ｇ	0.350	+7.69%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	-9.09%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.012	-14.29%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.015	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.012	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.013	-13.33%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.012	-14.29%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.012	-14.29%	27/11/2025
15971	恒指摩利五十购Ｃ	0.345	+7.81%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.345	+7.81%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.014	-6.67%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.250	+6.84%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.227	+5.58%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.325	+8.33%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.229	+7.51%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.222	+6.73%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.226	+7.62%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.030	-14.29%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.035	-10.26%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.030	-14.29%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.032	-13.51%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.035	-10.26%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.033	-10.81%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.032	-13.51%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ		0.00%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.074	-9.76%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ		0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.074	-10.84%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.069	-10.39%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.078	-8.24%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.305	+7.02%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.037	-9.76%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.086	-9.47%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.081	-10.00%	26/02/2026
16013	恒指摩通五十购Ｈ	0.295	+9.26%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.295	+9.26%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.290	+9.43%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.295	+9.26%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.295	+11.32%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.212	+10.42%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.204	+10.27%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.202	+9.19%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.039	-13.33%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.039	-11.36%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.040	-11.11%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.043	-12.24%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.040	-13.04%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.044	-12.00%	30/12/2025
15808	恒指瑞银五十购Ｃ	0.250	+10.13%	30/10/2025	24,000
16340	恒指汇丰五十购Ｇ	0.240	+11.63%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.243	+12.50%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.238	+12.26%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.239	+11.16%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.242	+12.04%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.237	+12.32%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.079	-13.19%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.083	-11.70%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.081	-10.99%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.082	-10.87%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.086	-10.42%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.079	-10.23%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ		0.00%	29/01/2026
15778	恒指摩通五十购Ｅ	0.164	+13.89%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.089	-9.18%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.156	+13.04%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.151	+13.53%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.243	+11.47%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.232	+12.08%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.226	+11.88%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.240	+11.63%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.234	+11.96%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.230	+10.58%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.231	+11.59%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.230	+14.43%	27/11/2025	24,924
14479	恒指国君五九购Ｂ	0.134	+21.82%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.188	+14.63%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.510	+4.08%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.510	+4.08%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.530	+6.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.134	+24.07%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.128	+23.08%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.182	+14.47%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.123	+23.00%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.123	+21.78%	29/09/2025	25,125
15296	恒指花旗五九购Ｂ	0.122	+24.49%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.178	+15.58%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.173	+14.57%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.172	+16.22%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.450	+5.88%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.495	+5.32%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.495	+5.32%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.125	+21.36%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.125	+23.76%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.123	+21.78%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.127	+23.30%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.500	+6.38%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.216	+11.34%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.203	+11.54%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.202	+10.38%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.196	+11.36%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.200	+11.73%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.093	+30.99%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.075	+36.36%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.080	+31.15%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.079	+36.21%	29/09/2025	25,929
17926	恒指摩通五乙购Ａ	0.196	+11.36%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.180	+12.50%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.182	+12.35%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.188	+11.90%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.183	+12.96%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.182	+12.35%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.181	+12.42%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.066	+24.53%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.050	+21.95%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.196	+9.50%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.063	+21.15%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.054	+20.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.056	+21.74%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.059	+13.46%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.190	+9.83%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.186	+10.71%	26/02/2026	27,135
15405	恒指摩通五九购Ｅ	0.028	+47.37%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.020	+42.86%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.023	+27.78%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.026	+36.84%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.161	+14.18%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.148	+12.12%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.146	+14.06%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.148	+13.85%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.146	+13.18%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.139	+13.93%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.148	+13.85%	30/12/2025	27,637
14007	恒指花旗五九购Ａ	0.011	+10.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.128	+11.30%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.013	+8.33%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.014	+7.69%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.010	0.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.017	+13.33%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.114	+10.68%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.120	+12.15%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.118	+12.38%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.117	+10.38%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.133	+10.83%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.122	+12.96%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.115	+12.75%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.106	+16.48%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.109	+12.37%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.108	+12.50%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.153	+12.50%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.152	+11.76%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.148	+12.12%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.143	+10.00%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.151	+10.22%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.149	+11.19%	26/02/2026	29,145
19826	恒指摩利六二购Ａ		0.00%	26/02/2026	29,145
20049	恒指花旗六二购Ａ		0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.193	+6.63%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.198	+6.45%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.195	+5.98%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.192	+7.87%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.194	+7.18%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 09:55

实时报价更新时间为 10/09/2025 10:12

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。